IRSA Propiedades Comerciales S.A (IRCP) Stock Price

12.50 ▲ +0.25 (+2.04%)
Open: 12.16 Vol: 1.1K Day's range: 12.16 - 13.01 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
IRCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.55▼ 12.53▼ 12.53▼ 12.32▲ 12.79▼
MA10 12.66▼ 12.69▼ 12.69▼ 12.50▲ 13.93▼
MA20 13.21▼ 13.40▼ 13.41▼ 12.72▼ 13.27▼
MA50 14.48▼ 14.60▼ 14.44▼ 13.90▼ 15.71▼
MA100 13.92▼ 13.36▼ 13.20▼ 13.07▼ 21.72▼
MA200 13.86▼ 15.76▼ 16.02▼ 15.16▼ 33.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.052▼ -0.072▼ 0.016▲ 0.024▲
RSI 34.452▼ 35.626▼ 36.728▼ 42.228▼ 41.771▼
STOCH 10.827▼ 12.989▼ 12.989▼ 27.396     12.748▼
WILL %R -94.558▼ -95.210▼ -95.210▼ -55.172     -89.431▼
CCI -64.867     -68.517     -68.517     -19.481     -113.851▼
Latest Filters Detected On IRCP
MA $IRCP Price Crossed Below MA(7) Set Alert
MA $IRCP Price Crossed Above MA(13) Set Alert
IRSA Propiedades Comerciales S.A News
Tuesday, February 11, 2020 03:16 PM
IRSA Propiedades Comerciales S.A. (NASDAQ:IRCP) Q2 2020 Results Earnings Conference Call February 11, 2020 12:00 PM ET Company Participants Alejandro Elsztain - Chief Executive Officer Daniel Elsztain ...
Monday, February 10, 2020 03:32 PM
BUENOS AIRES, Argentina, Feb. 10, 2020 /PRNewswire/ -- IRSA Propiedades Comerciales S.A. (NASDAQ: IRCP; ByMA: IRCP), the leading commercial real estate company in Argentina, announces its results ...
Monday, February 10, 2020 03:26 PM
BUENOS AIRES, Argentina, Feb. 10, 2020 /PRNewswire/ -- IRSA Propiedades Comerciales S.A. (NASDAQ: IRCP; ByMA: IRCP), the leading commercial real estate company in Argentina, announces its results ...
IRCP historical stock data
date open high low close volume
26/02/20 12.16 13.01 12.16 12.50 1,100
25/02/20 12.25 12.25 12.25 12.25 200
24/02/20 12.36 13.00 11.85 12.26 3,000
21/02/20 12.29 12.29 12.29 12.29 0
20/02/20 12.57 12.62 12.26 12.29 1,000
19/02/20 12.50 12.70 12.50 12.70 1,800
18/02/20 12.92 12.92 12.75 12.85 1,300
14/02/20 12.50 12.50 12.50 12.50 0
13/02/20 12.50 12.50 12.50 12.50 200
12/02/20 13.00 13.00 12.85 12.85 2,200
Quote Details
52wk Low:9.85
52wk High:23.17
Vol:1.1K
Avg Vol(3m):98.1K
1Y Chng:-30.56%
1M Chng:-11.91%
Add to Watch List