IRSA Propiedades Comerciales S.A (IRCP) Stock Price

11.58 ▼ -0.31 (-2.61%)
Open: 11.43 Vol: 27.13K Day's range: 11.03 - 11.61 Nov 19, 15:55 EST
IEX Real-Time Price
Loading chart ...
IRCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.51▲ 11.46▲ 11.51▲ 11.37▲ 11.45▲
MA10 11.45▲ 11.52▲ 11.47▲ 11.31▲ 11.80▼
MA20 11.62▼ 11.30▲ 11.29▲ 11.32▲ 14.03▼
MA50 11.39▲ 11.64▼ 11.69▼ 11.78▼ 17.60▼
MA100 12.16▼ 14.78▼ 15.37▼ 14.25▼ 26.84▼
MA200 16.13▼ 19.54▼ 20.36▼ 17.36▼ 35.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.083▲ 0.109▲ 0.098▲ 0.074▲
RSI 51.783▲ 51.141▲ 50.036▲ 50.726▲ 34.713▼
STOCH 72.093     43.585     57.994     52.824     24.435    
WILL %R -36.047     -34.831     -28.972     -27.333     -69.272    
CCI 23.557     56.228     60.377     39.466     -50.445    
Latest Filters Detected On IRCP
CDL $IRCP Harami Candlestick Pattern Detected Set Alert
CDL $IRCP Hammer Candlestick Pattern Detected Set Alert
GAP $IRCP Open Gap Down %2 Set Alert
GAP $IRCP Open Gap Down %3 Set Alert
MA $IRCP Price Crossed Below MA(50) Set Alert
IRSA Propiedades Comerciales S.A News
Monday, November 11, 2019 12:23 PM
IRSA Propiedades Comerciales S.A. (NASDAQ:IRCP) Q1 2020 Earnings Conference Call November 11, 2019 10:00 AM ET Company Participants Alejandro Elsztain - CEO Daniel Elsztain - COO Matias Gaivironsky - ...
Thursday, September 26, 2019 02:21 PM
With the shares of IRSA and IRCP (NASDAQ:IRCP) trading at historical lows, I believe a qualitative assessment of the assets and the company's situation is required, rather than any sort of investment ...
Wednesday, May 08, 2019 02:31 PM
Is IRSA Propiedades Comerciales S.A. (NASDAQ:IRCP) a superb investment right now? The best stock pickers are in a bullish mood. The number of long hedge fund bets moved up by 2 lately. Our ...
IRCP historical stock data
date open high low close volume
19/11/19 11.43 11.61 11.03 11.58 27,125
18/11/19 11.40 11.89 11.40 11.89 1,500
15/11/19 11.00 11.75 10.53 11.75 23,300
14/11/19 10.50 11.14 10.50 11.14 9,500
13/11/19 10.49 10.95 10.49 10.50 3,100
12/11/19 11.11 11.11 10.70 10.72 12,600
11/11/19 11.11 11.11 10.90 11.05 600
08/11/19 11.90 11.90 10.66 11.15 9,400
07/11/19 11.49 11.60 11.14 11.50 3,300
06/11/19 11.08 11.79 11.08 11.79 500
Quote Details
52wk Low:9.85
52wk High:24.00
Vol:27.13K
Avg Vol(3m):123K
1Y Chng:-51.75%
1M Chng:-2.93%
Add to Watch List