IQ-AI Limited (IQAI.L) Share Price

1.55 +0.00 (+0.00%)
Open: 1.55 Vol: 197.97K Day's range: 1.50 - 1.60 Apr 24, 16:30 BST
Loading chart ...
IQAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.52▲ 1.49▲
MA10 N/A     N/A     N/A     1.51▲ 1.63▼
MA20 N/A     N/A     N/A     1.47▲ 2.58▼
MA50 N/A     N/A     N/A     1.72▼ 3.14▼
MA100 N/A     N/A     N/A     2.69▼ 2.89▼
MA200 N/A     N/A     N/A     3.24▼ 4.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.035▲ -0.098▼
RSI N/A     N/A     N/A     45.638▼ 34.273▼
STOCH N/A     N/A     N/A     55.725     16.670▼
WILL %R N/A     N/A     N/A     -30.303     -87.719▼
CCI N/A     N/A     N/A     126.275▲ -59.748    
Latest Filters Detected On IQAI.L
CDL $IQAI.L Doji Candlestick Pattern Detected Set Alert
IQ-AI Limited News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 12:50 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
IQAI.L historical stock data
date open high low close volume
24/04/24 1.55 1.60 1.50 1.55 197,967
23/04/24 1.50 1.63 1.4555 1.55 370,161
22/04/24 1.50 1.522 1.4353 1.50 381,657
19/04/24 1.50 1.5035 1.432 1.50 820,424
18/04/24 1.50 1.53 1.50 1.50 339,835
17/04/24 1.50 1.59 1.50 1.50 413,646
16/04/24 1.50 1.59 1.50 1.50 413,646
15/04/24 1.50 1.57 1.50 1.50 462,009
12/04/24 1.50 1.588 1.50 1.50 183,337
11/04/24 1.50 1.57 1.50 1.50 343,981
Quote Details
52wk Low:1.27
52wk High:5.80
Vol:197.97K
Avg Vol(3m):16.5M
1Y Chng:-36.73%
1M Chng:-13.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.33M