Social Capital Hedosophia Holdings Corp. II Class A (IPOB) Stock Price

18.75 ▲ +0.11 (+0.59%)
Open: 18.63 Vol: 2.28M Day's range: 18.07 - 19.43 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
IPOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.77▼ 18.85▼ 18.89▼ 18.91▼ 18.70▲
MA10 18.81▼ 18.97▼ 18.89▼ 18.65▲ 19.19▼
MA20 18.86▼ 18.89▼ 18.93▼ 18.20▲ 15.48▲
MA50 18.94▼ 19.14▼ 19.00▼ 18.70▲ N/A    
MA100 18.89▼ 19.01▼ 18.86▼ 15.11▲ N/A    
MA200 19.03▼ 18.77▼ 19.07▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.017▼ N/A     N/A    
RSI 43.336▼ 45.765▼ 46.028▼ N/A     N/A    
STOCH 9.623▼ 43.602     59.963     46.437     43.025    
WILL %R -100.000▼ -52.518     -62.712     -54.377     -50.152    
CCI -90.766     -40.319     -25.279     -13.296     37.635    
Latest Filters Detected On IPOB
CDL $IPOB Hanging Man Candlestick Pattern Detected Set Alert
GAP $IPOB Open Gap Up %2 Set Alert
Social Capital Hedosophia Holdings Corp. II Class A News
Tuesday, November 24, 2020 07:16 AM
One of the top performing ETF managers and most-watched names in the industry took a new stake in a SPAC. What Happened: Cathie Wood on Monday took an initial stake in Longview Acquisition Corp (NYSE: ...
Monday, November 23, 2020 09:13 AM
Stock Market News, Stock Advice & Trading Tips It’s been a little over two months since Opendoor announced its merger ...
Tuesday, November 17, 2020 01:34 PM
And with several highly successful SPAC mergers taking place recently, many more companies are trying to get in on the action. Take the first step towards building real wealth by signing up for our ...
IPOB historical stock data
date open high low close volume
24/11/20 18.63 19.43 18.07 18.75 2,278,389
23/11/20 19.14 19.90 18.06 18.64 2,644,300
20/11/20 19.62 19.99 18.88 19.05 1,687,000
19/11/20 18.70 20.65 18.50 19.42 3,923,983
18/11/20 18.61 19.66 18.30 18.70 2,212,435
17/11/20 18.36 18.84 18.20 18.51 1,242,300
16/11/20 19.39 19.88 18.41 18.49 1,962,500
13/11/20 18.19 19.10 17.73 19.02 1,978,500
12/11/20 18.40 19.02 17.50 17.88 1,910,700
11/11/20 18.17 18.59 17.70 18.03 934,034
Quote Details
52wk Low:10.55
52wk High:27.00
Vol:2.28M
Avg Vol(3m):76.2M
1Y Chng:+0.00%
1M Chng:-29.19%
Add to Watch List