iPic Entertainment Inc. (IPIC) Stock Price

4.1299 ▲ +0.2999 (+7.83%)
Open: 3.83 Vol: 8.2K Day's range: 3.83 - 4.2023 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
IPIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.04▲ 3.71▲ 3.71▲ 4.20▼ 3.34▲
MA10 3.67▲ 3.34▲ 3.34▲ 4.25▼ 3.39▲
MA20 3.19▲ 3.02▲ 3.02▲ 3.49▲ 4.69▼
MA50 3.69▲ 4.25▲ 4.28▲ 3.62▲ 7.56▼
MA100 5.32▼ 5.78▼ 5.90▼ 4.94▼ N/A    
MA200 N/A     N/A     N/A     6.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.216▲ N/A     N/A     0.092▲ N/A    
RSI 73.494▲ N/A     N/A     55.724▲ N/A    
STOCH 99.854▲ 99.635▲ 99.635▲ 65.938     31.737    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.576     -51.069    
CCI 160.368▲ 181.344▲ 181.344▲ 22.729     12.759    
Latest Filters Detected On IPIC
MA $IPIC Price Crossed Above MA(13) Set Alert
iPic Entertainment Inc. News
Wednesday, January 16, 2019 01:17 PM
Image source: The Motley Fool. Goldman Sachs Group Inc (NYSE: GS) Q4 2018 Earnings Conference Call Jan. 16, 2019, 9:30 a.m. ET Operator Good morning. My name is Dennis, and I will be your ...
Wednesday, January 16, 2019 11:28 AM
Goldman Sachs Group, Inc. (NYSE:GS) Q4 2018 Earnings Conference Call January 16, 2019 9:30 AM ET Company Participants Heather Miner - Head, IR David Solomon - Chairman & CEO Stephen Scherr - CFO ...
Monday, January 14, 2019 07:15 AM
iPic® Entertainment (IPIC-1.3%) expects Q4 revenue in the range of $36.5M - $37.5M (previous guidance $34.5M - $36.5m) vs. a consensus of $36.17M; Comparable-store sales growth of 1.5% - 2.0% ...
IPIC historical stock data
date open high low close volume
18/01/19 3.83 4.2023 3.83 4.1299 8,203
17/01/19 4.05 4.25 3.83 3.83 2,232
16/01/19 4.1205 4.2695 3.9634 3.9634 7,332
15/01/19 4.80 4.80 4.3401 4.3855 10,693
14/01/19 4.45 4.80 4.2939 4.7027 13,471
11/01/19 4.31 4.49 4.12 4.3492 7,985
10/01/19 4.20 4.4805 4.20 4.3795 2,600
09/01/19 4.07 4.65 3.68 4.22 12,830
08/01/19 4.79 4.80 3.7794 4.00 28,033
07/01/19 3.25 4.77 3.1601 4.50 40,251
Quote Details
Bid:0.00
Ask:4.49
52wk Low:2.02
52wk High:17.00
Vol:8.2K
Avg Vol(3m):218.7K
1Y Chng:-70.87%
1M Chng:+20.76%
Add to Watch List