iPic Entertainment Inc. (IPIC) Stock Price

3.53 ▼ -0.01 (-0.28%)
Open: 3.53 Vol: 7 Day's range: 3.53 - 3.53 May 30, 10:22 EDT
IEX Real-Time Price
Loading chart ...
IPIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.85▼ 3.85▼ 3.86▼ 3.77▼ 3.90▼
MA10 3.96▼ 4.00▼ 4.04▼ 3.93▼ 4.15▼
MA20 4.24▼ 4.30▼ 4.37▼ 4.02▼ 4.71▼
MA50 3.80▼ 3.77▼ 3.76▼ 4.65▼ 5.31▼
MA100 4.70▼ 4.99▼ 5.04▼ 4.30▼ N/A    
MA200 6.80▼ N/A     N/A     5.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.114▼ -0.117▼ N/A     -0.026▼ N/A    
RSI 38.910▼ 39.783▼ 40.253▼ 34.345▼ N/A    
STOCH 32.986     32.986     25.116     24.416     18.198▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -98.655▼
CCI -153.247▼ -149.359▼ -148.192▼ -178.215▼ -111.039▼
Latest Filters Detected On IPIC
CDL $IPIC Doji Candlestick Pattern Detected Set Alert
BREAK $IPIC Price Breaks 10 Days Low Set Alert
iPic Entertainment Inc. News
Monday, May 20, 2019 03:15 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">BOCA RATON, Fla., May20, 2019(GLOBE NEWSWIRE) -- IPIC® Entertainment Inc. ('IPIC' or the 'Company') (NASDAQ: IPIC), creators of America's ...
Wednesday, November 21, 2018 04:10 PM
A decision that will wipe out current shareholders. It's incredibly hard to imagine iPic Entertainment (NASDAQ:IPIC) becoming profitable. The company is likely to file for bankruptcy or substantially ...
Sunday, November 11, 2018 06:57 AM
iPic Entertainment Inc. (NASDAQ:IPIC) Q3 2018 Earnings Conference Call November 6, 2018 4:30 PM ET Executives Hamid Hashemi - Founder and CEO Andre Loehrer - Interim CFO Analysts David Bain - Roth ...
IPIC historical stock data
date open high low close volume
30/05/19 3.53 3.53 3.53 3.53 7
23/05/19 3.54 3.54 3.54 3.54 2,551
21/05/19 4.00 4.00 3.60 3.6306 3,475
17/05/19 4.125 4.125 4.06 4.06 4,618
14/05/19 4.2795 4.2795 4.1123 4.1123 636
13/05/19 4.2999 4.2999 4.10 4.1001 2,400
10/05/19 4.10 4.3401 4.10 4.31 9,269
07/05/19 4.05 4.10 3.98 3.98 4,251
06/05/19 4.05 4.12 4.00 4.00 8,337
03/05/19 4.19 4.3612 4.05 4.05 5,220
Quote Details
52wk Low:2.02
52wk High:10.45
Vol:7
Avg Vol(3m):82.5K
1Y Chng:-53.18%
1M Chng:-34.02%
Add to Watch List