iPic Entertainment Inc. (IPIC) Stock Price

5.32 ▼ -0.10 (-1.85%)
Open: 5.3295 Vol: 842 Day's range: 5.30 - 5.3295 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IPIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.42▼ 5.42▼ 5.42▼ 5.42▼ 5.38▼
MA10 4.89▲ 4.79▲ 4.79▲ 5.42▼ 5.26▲
MA20 4.09▲ 3.83▲ 3.83▲ 5.40▼ 4.36▲
MA50 3.58▲ 4.07▲ 4.07▲ 4.69▲ 6.33▼
MA100 5.20▲ 5.56▼ 5.66▼ 4.54▲ N/A    
MA200 7.62▼ N/A     N/A     6.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.187▲ N/A     N/A     -0.056▼ N/A    
RSI 64.141▲ 62.465▲ N/A     52.440▲ N/A    
STOCH 83.412▲ 85.728▲ 85.728▲ 56.088     67.813    
WILL %R -25.806     -20.984▲ -20.984▲ -43.158     -26.339    
CCI 67.887     69.650     69.650     -14.240     56.940    
Latest Filters Detected On IPIC
CDL $IPIC Doji Candlestick Pattern Detected Set Alert
CDL $IPIC Hammer Candlestick Pattern Detected Set Alert
MA $IPIC Price Crossed Below MA(13) Set Alert
MA $IPIC Price Crossed Below MA(26) Set Alert
iPic Entertainment Inc. News
IPIC historical stock data
date open high low close volume
22/03/19 5.3295 5.3295 5.30 5.32 842
19/03/19 5.43 5.60 5.30 5.3903 3,721
18/03/19 5.48 5.50 5.26 5.26 7,801
15/03/19 5.50 5.6507 5.50 5.50 1,440
14/03/19 5.6491 5.66 5.35 5.63 2,098
13/03/19 5.15 5.50 5.15 5.289 3,191
12/03/19 5.4599 5.73 5.3008 5.50 3,947
11/03/19 5.546 5.68 5.3265 5.4887 3,478
08/03/19 5.20 5.52 5.061 5.50 4,495
01/03/19 5.30 5.30 5.30 5.30 250
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.02
52wk High:12.91
Vol:842
Avg Vol(3m):153.9K
1Y Chng:-58.27%
1M Chng:+1.82%
Add to Watch List