Innophos Holdings, Inc (IPHS) Stock Price

31.89 ▼ -0.02 (-0.06%)
Open: 31.82 Vol: 104.63K Day's range: 31.82 - 31.945 Nov 19, 14:39 EST
IEX Real-Time Price
Loading chart ...
IPHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.91▼ 31.90▼ 31.90▼ 31.94▼ 32.18▼
MA10 31.89▼ 31.88▲ 31.89▼ 32.00▼ 32.61▼
MA20 31.89▲ 31.88▲ 31.89▼ 32.23▼ 30.28▲
MA50 31.87▲ 31.91▼ 31.96▼ 32.58▼ 29.68▲
MA100 31.88▲ 31.97▼ 32.17▼ 30.10▲ 35.77▼
MA200 31.93▼ 32.20▼ 32.37▼ 30.32▲ 38.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.008▲ -0.086▼ 0.232▲
RSI 50.904▲ 49.565▼ 46.575▼ 46.015▼ 53.315▲
STOCH 78.431     68.235     68.745     13.852▼ 46.549    
WILL %R -64.706     -44.000     -58.824     -91.736▼ -50.089    
CCI 44.922     50.115     38.596     -87.295     18.383    
Latest Filters Detected On IPHS
CDL $IPHS Doji Candlestick Pattern Detected Set Alert
CDL $IPHS Doji Star Candlestick Pattern Detected Set Alert
Innophos Holdings, Inc News
Tuesday, October 15, 2019 05:00 PM
While it may not be enough for some shareholders, we think it is good to see the Innophos Holdings, Inc. (NASDAQ:IPHS) share price up 27% in a single quarter. But that doesn't change the fact that the ...
Thursday, September 26, 2019 10:07 AM
As with many other companies Innophos Holdings, Inc. (NASDAQ:IPHS) makes use of debt. But is this debt a concern to shareholders? Debt is a tool to help businesses grow, but if a business is incapable ...
Thursday, September 05, 2019 05:00 PM
If you're interested in Innophos Holdings, Inc. (NASDAQ:IPHS), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your ...
IPHS historical stock data
date open high low close volume
19/11/19 31.82 31.945 31.82 31.89 104,628
18/11/19 31.92 31.93 31.82 31.91 212,100
15/11/19 32.05 32.20 31.80 31.94 445,200
14/11/19 31.98 31.99 31.79 31.98 120,400
13/11/19 31.94 32.08 31.91 31.99 195,900
12/11/19 32.03 32.08 31.93 32.03 120,800
11/11/19 32.10 32.21 32.00 32.02 136,700
08/11/19 32.06 32.24 32.01 32.14 97,300
07/11/19 32.12 32.34 32.00 32.13 155,500
06/11/19 32.42 32.59 32.00 32.02 231,800
Quote Details
52wk Low:22.57
52wk High:37.53
Vol:104.63K
Avg Vol(3m):3.5M
1Y Chng:+28.23%
1M Chng:+3.20%
Add to Watch List