Inphi Corporation (IPHI) Stock Price

116.70 ▼ -1.62 (-1.37%)
Open: 120.19 Vol: 660.51K Day's range: 115.06 - 123.61 Oct 26, 14:24 EDT
IEX Real-Time Price
Loading chart ...
IPHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.33▲ 116.20▲ 117.44▼ 118.24▼ 117.35▼
MA10 115.96▲ 117.72▼ 117.83▼ 119.84▼ 112.30▲
MA20 115.85▲ 117.86▼ 118.04▼ 117.45▼ 116.04▲
MA50 117.32▼ 118.46▼ 119.50▼ 113.04▲ 97.83▲
MA100 118.17▼ 119.63▼ 119.53▼ 116.24▲ 74.13▲
MA200 118.14▼ 119.26▼ 114.55▲ 102.43▲ 55.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.225▲ -0.257▼ -0.117▼ -0.367▼ -0.971▼
RSI 54.913▲ 43.294▼ 42.436▼ 50.805▲ 55.701▲
STOCH 93.273▲ 6.953▼ 27.385     25.937     61.540    
WILL %R 0.000▲ -80.819▼ -80.819▼ -70.069     -55.792    
CCI 142.136▲ -78.589     -139.626▼ -43.035     31.601    
Latest Filters Detected On IPHI
BREAK $IPHI Price Breaks 10 Days High Set Alert
GAP $IPHI Open Gap Up %2 Set Alert
GAP $IPHI Open Gap Up %3 Set Alert
MA $IPHI Price Crossed Below MA(50) Set Alert
Inphi Corporation News
Sunday, October 25, 2020 11:19 AM
Inphi (NASDAQ: IPHI) is one of 145 publicly-traded companies in the “Semiconductors & related devices” industry, but how does it contrast to its rivals? We will compare Inphi to similar businesses ...
Saturday, October 24, 2020 12:23 AM
Inphi (NASDAQ: IPHI) is one of 145 public companies in the “Semiconductors & related devices” industry, but how does it weigh in compared to its competitors? We will compare Inphi to similar ...
Wednesday, October 21, 2020 11:43 PM
Equities research analysts expect Inphi Co. (NASDAQ:IPHI) to report sales of $180.59 million for the current quarter, Zacks reports. Six analysts have made estimates for Inphi’s earnings, with ...
IPHI historical stock data
date open high low close volume
26/10/20 120.19 123.61 115.06 116.70 660,512
23/10/20 117.55 118.935 116.525 118.32 556,914
22/10/20 118.67 119.74 117.38 117.52 468,900
21/10/20 120.82 122.04 117.61 118.28 548,600
20/10/20 121.66 122.46 118.69 120.36 599,700
19/10/20 121.64 125.42 119.25 120.37 1,091,666
16/10/20 123.19 123.58 119.58 120.30 430,100
15/10/20 120.09 121.63 119.23 121.03 679,100
14/10/20 124.60 124.89 119.62 122.48 669,700
13/10/20 122.85 125.83 122.09 123.08 1,445,900
Quote Details
52wk Low:55.72
52wk High:141.996
Vol:660.51K
Avg Vol(3m):18.4M
1Y Chng:+55.39%
1M Chng:+9.16%
Add to Watch List
More Information
Index N/A
Market Cap. 6.12B