Inphi Corporation $0.001 par value (IPHI) Stock Price

34.89 ▲ +0.13 (+0.37%)
Open: 35.02 Vol: 676.84K Day's range: 34.69 - 35.485 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
IPHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.85▲ 35.01▼ 35.00▼ 34.63▲ 32.61▲
MA10 34.92▼ 35.04▼ 34.94▼ 33.61▲ 34.85▲
MA20 34.98▼ 34.91▼ 35.00▼ 32.48▲ 34.84▲
MA50 35.07▼ 35.10▼ 34.42▲ 34.91▼ 33.15▲
MA100 34.88▼ 34.27▲ 32.98▲ 34.83▲ 36.22▼
MA200 35.11▼ 32.89▲ 33.10▲ 33.94▲ 33.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.007▼ -0.051▼ 0.533▲ -0.282▼
RSI 42.084▼ 48.005▼ 51.585▲ 56.647▲ 51.202▲
STOCH 18.121▼ 35.090     66.711     78.825     21.477    
WILL %R -76.000▼ -54.369     -46.862     -16.978▲ -58.294    
CCI -78.882     -94.010     16.494     97.561     -1.681    
Latest Filters Detected On IPHI
CDL $IPHI Doji Candlestick Pattern Detected Set Alert
Inphi Corporation $0.001 par value News
Tuesday, January 15, 2019 12:47 PM
Inphi (NYSE:IPHI) gains 5.2% after CEO Ford Tamer speaks at the Needham Growth Conference and guides mid-30s percent revenue growth Y/Y in the first quarter compared to the 36% consensus estimate.
Tuesday, January 15, 2019 05:57 AM
Short interest is moderately high for IPHI with between 10 and 15% of shares outstanding currently on loan. However, this was an improvement in sentiment as investors who seek to profit from falling e...
Monday, January 14, 2019 05:00 AM
SANTA CLARA, Calif., Jan. 14, 2019 (GLOBE NEWSWIRE) -- Inphi Corporation (NYSE: IPHI), a leader in high-speed data movement interconnects, today announced it will release its fourth quarter 2018 ...
IPHI historical stock data
date open high low close volume
18/01/19 35.02 35.485 34.69 34.89 676,838
17/01/19 34.59 35.11 34.19 34.76 898,934
16/01/19 35.43 35.98 34.98 35.00 833,277
15/01/19 33.88 35.84 33.87 35.16 1,367,480
14/01/19 33.78 33.80 32.43 33.32 589,365
11/01/19 33.63 35.47 33.38 34.38 1,564,785
10/01/19 32.20 33.43 32.01 32.98 649,207
09/01/19 31.88 32.86 31.88 32.40 1,312,175
08/01/19 32.28 32.29 31.18 31.54 1,474,644
07/01/19 31.05 32.35 30.61 31.69 990,476
Quote Details
Bid:0.00
Ask:34.96
52wk Low:23.65
52wk High:42.34
Vol:676.84K
Avg Vol(3m):12.9M
1Y Chng:+8.73%
1M Chng:-2.62%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 1.53B