Inphi Corporation $0.001 par value (IPHI) Stock Price

43.00 ▼ -1.28 (-2.89%)
Open: 43.87 Vol: 559.32K Day's range: 42.60 - 44.225 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IPHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.99▲ 42.91▲ 42.96▲ 43.73▼ 43.56▼
MA10 42.99▲ 42.99▲ 43.51▼ 43.80▼ 41.14▲
MA20 42.88▲ 43.61▼ 43.75▼ 43.52▼ 38.08▲
MA50 43.05▼ 43.79▼ 43.89▼ 40.41▲ 35.50▲
MA100 43.70▼ 43.90▼ 43.50▼ 37.57▲ 35.82▲
MA200 43.79▼ 43.55▼ 43.02▼ 35.94▲ 34.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.070▼ -0.142▼ -0.236▼ 0.776▲
RSI 51.980▲ 34.091▼ 37.120▼ 52.540▲ 60.329▲
STOCH 70.232     21.506     8.608▼ 57.680     92.647▲
WILL %R -17.895▲ -78.453▼ -79.845▼ -61.538     -13.402▲
CCI 48.042     -49.422     -86.579     -22.045     79.243    
Latest Filters Detected On IPHI
MA $IPHI Price Crossed Below MA(7) Set Alert
MA $IPHI Price Crossed Below MA(13) Set Alert
MA $IPHI Price Crossed Below MA(26) Set Alert
Inphi Corporation $0.001 par value News
Sunday, September 10, 2017 05:00 PM
In the small-cap space, an intriguing company that is showing stellar growth is Inphi Corporation (NYSE:IPHI). IPHI stock has the potential to return far superior gains on a risk-adjusted basis than ...
IPHI historical stock data
date open high low close volume
22/03/19 43.87 44.225 42.60 43.00 559,321
21/03/19 43.63 44.55 43.615 44.28 389,192
20/03/19 43.88 44.41 42.99 43.65 424,827
19/03/19 44.15 44.17 43.47 43.88 313,017
18/03/19 44.45 44.61 43.31 43.84 388,392
15/03/19 44.02 45.08 43.68 44.28 672,809
14/03/19 43.74 44.21 43.53 43.68 252,145
13/03/19 43.80 44.18 43.50 43.88 338,592
12/03/19 44.00 44.08 43.30 43.60 248,315
11/03/19 42.52 44.20 42.52 43.93 1,145,121
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.12
52wk High:45.08
Vol:559.32K
Avg Vol(3m):13.8M
1Y Chng:+39.25%
1M Chng:+9.97%
Add to Watch List