Inphi Corporation $0.001 par value (IPHI) Stock Price

45.74 ▲ +0.375 (+0.83%)
Open: 44.51 Vol: 394.64K Day's range: 44.51 - 45.935 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IPHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.87▼ 45.41▲ 45.39▲ 45.47▲ 44.06▲
MA10 45.64▲ 45.30▲ 45.38▲ 45.26▲ 46.09▼
MA20 45.41▲ 45.38▲ 45.31▲ 44.01▲ 44.45▲
MA50 45.23▲ 45.38▲ 45.44▲ 46.13▼ 38.57▲
MA100 45.36▲ 45.39▲ 44.76▲ 44.06▲ 36.77▲
MA200 45.32▲ 44.63▲ 45.69▲ 39.44▲ 36.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.054▲ 0.029▲ 0.231▲ -0.357▼
RSI 64.474▲ 60.761▲ 57.653▲ 52.201▲ 56.015▲
STOCH 91.933▲ 80.942▲ 63.204     69.404     43.939    
WILL %R -23.494▲ -13.684▲ -13.684▲ -16.945▲ -48.933    
CCI 69.435     228.518▲ 110.488▲ 56.758     5.897    
Latest Filters Detected On IPHI
CDL $IPHI Piercing Candlestick Pattern Detected Set Alert
MA $IPHI Price Crossed Above MA(26) Set Alert
Inphi Corporation $0.001 par value News
Tuesday, June 11, 2019 08:07 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Inphi Corporation (NYSE:IPHI), which is in the semiconductor business ...
Thursday, May 23, 2019 09:02 AM
platform solution from Inphi Corporation (NYSE: IPHI), a leader in high-speed data movement interconnects, on its OcNOS network operating system. IP Infusion qualified Inphi’s COLORZ across various ...
Wednesday, May 22, 2019 08:03 AM
Inphi Corporation (NYSE: IPHI) reduced its second-quarter earnings and sales guidance Wednesday as a result of the U.S. ban on American companies selling technology to the Chinese company Huawei. ...
IPHI historical stock data
date open high low close volume
14/06/19 44.51 45.935 44.51 45.74 394,642
13/06/19 45.80 45.85 45.24 45.365 664,831
12/06/19 45.325 45.465 44.87 45.00 552,087
11/06/19 46.37 46.39 45.41 45.415 869,021
10/06/19 46.20 46.50 45.80 45.805 594,609
07/06/19 45.43 45.91 44.78 45.51 384,643
06/06/19 44.82 45.05 44.41 44.83 608,954
05/06/19 45.745 45.745 44.10 45.19 370,405
04/06/19 44.855 45.47 44.465 45.41 789,035
03/06/19 44.475 44.91 43.955 44.37 777,445
Quote Details
52wk Low:29.56
52wk High:51.815
Vol:394.64K
Avg Vol(3m):15.8M
1Y Chng:+37.90%
1M Chng:-10.54%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 2.07B