Invesco Perpetual Enhanced Income Limited (IPE.L) Share Price

77.10 +0.00 (+0.00%)
Open: 76.9669 Vol: 242.44K Day's range: 76.723 - 77.80 Jan 22, 16:30 GMT
Loading chart ...
IPE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     77.12▼ 77.24▼
MA10 N/A     N/A     N/A     77.07▲ 76.83▲
MA20 N/A     N/A     N/A     76.96▲ 75.94▲
MA50 N/A     N/A     N/A     76.50▲ 74.53▲
MA100 N/A     N/A     N/A     75.62▲ 54.16▲
MA200 N/A     N/A     N/A     75.06▲ 27.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ -0.032▼
RSI N/A     N/A     N/A     54.847▲ 62.139▲
STOCH N/A     N/A     N/A     51.748     77.155    
WILL %R N/A     N/A     N/A     -45.000     -22.500▲
CCI N/A     N/A     N/A     109.959▲ 84.441    
Latest Filters Detected On IPE.L
CDL $IPE.L Shooting Star Candlestick Pattern Detected Set Alert
Invesco Perpetual Enhanced Income Limited News
Sunday, February 18, 2018 07:29 AM
For investors looking for even higher yields, Invesco Perpetual Enhanced Income(LSE: IPE) may be worth a closer look. This trust invests in an internationally diversified portfolio of high ...
Sunday, February 18, 2018 07:29 AM
For investors looking for even higher yields, Invesco Perpetual Enhanced Income (LSE: IPE) may be worth a closer look. This trust invests in an internationally diversified portfolio of high ...
IPE.L historical stock data
date open high low close volume
22/01/20 76.9669 77.80 76.723 77.10 242,443
21/01/20 77.0019 77.12 76.7081 77.10 199,339
20/01/20 76.952 77.10 76.75 77.10 160,628
17/01/20 76.40 77.30 76.40 77.30 306,414
16/01/20 76.809 77.00 76.554 77.00 163,504
15/01/20 76.83 76.90 76.551 76.90 141,067
14/01/20 76.6875 76.7799 76.4844 76.66 269,270
13/01/20 76.70 76.70 76.33 76.70 129,473
10/01/20 76.732 78.00 76.20 78.00 137,947
09/01/20 76.699 76.80 76.329 76.80 173,216
Quote Details
52wk Low:0.706
52wk High:78.00
Vol:242.44K
Avg Vol(3m):2.9M
1Y Chng:+8.29%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 132.65M