Invesco Perpetual Enhanced Income Limited (IPE.L) Share Price

66.986 ▲ +1.086 (+1.65%)
Open: 66.832 Vol: 189.26K Day's range: 66.0001 - 66.986 Aug 10, 16:30 BST
Loading chart ...
IPE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     65.62▲ 64.85▲
MA10 N/A     N/A     N/A     64.72▲ 65.09▲
MA20 N/A     N/A     N/A     64.42▲ 64.67▲
MA50 N/A     N/A     N/A     65.01▲ 70.19▼
MA100 N/A     N/A     N/A     63.26▲ 71.67▼
MA200 N/A     N/A     N/A     69.68▼ 36.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.338▲ 0.526▲
RSI N/A     N/A     N/A     59.732▲ 50.985▲
STOCH N/A     N/A     N/A     88.191▲ 61.577    
WILL %R N/A     N/A     N/A     0.000▲ -19.181▲
CCI N/A     N/A     N/A     172.729▲ 95.597    
Latest Filters Detected On IPE.L
CDL $IPE.L Hammer Candlestick Pattern Detected Set Alert
BREAK $IPE.L Price Breaks 20 Days High Set Alert
Invesco Perpetual Enhanced Income Limited News
IPE.L historical stock data
date open high low close volume
10/08/20 66.832 66.986 66.0001 66.986 189,256
07/08/20 65.26 66.90 64.886 65.90 488,638
06/08/20 64.884 65.20 64.20 65.20 571,610
05/08/20 65.235 65.235 64.42 65.00 260,543
04/08/20 63.974 65.4643 62.459 65.00 232,279
03/08/20 62.374 64.0059 62.374 63.70 265,721
31/07/20 65.25 65.50 61.576 63.50 237,520
30/07/20 63.9904 63.9904 60.00 62.50 375,421
29/07/20 64.10 65.1943 63.95 64.80 224,208
28/07/20 62.23 64.6438 62.23 64.6438 205,530
Quote Details
52wk Low:39.00
52wk High:78.00
Vol:189.26K
Avg Vol(3m):7.2M
1Y Chng:-9.84%
1M Chng:-0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 117.07M