IntelliPharmaCeutics International Inc (IPCI.T) Stock Price

0.19 ▼ -0.01 (-5.00%)
Open: 0.185 Vol: 16.8K Day's range: 0.18 - 0.20 Nov 18, 16:00 EST
Loading chart ...
IPCI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.19▼ 0.18▲
MA10 N/A     N/A     N/A     0.19▲ 0.20▼
MA20 N/A     N/A     N/A     0.18▲ 0.24▼
MA50 N/A     N/A     N/A     0.21▼ 0.31▼
MA100 N/A     N/A     N/A     0.25▼ 0.59▼
MA200 N/A     N/A     N/A     0.30▼ 1.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ 0.003▲
RSI N/A     N/A     N/A     50.032▲ 41.663▼
STOCH N/A     N/A     N/A     75.833     37.520    
WILL %R N/A     N/A     N/A     -20.000▲ -59.459    
CCI N/A     N/A     N/A     58.989     -57.840    
Latest Filters Detected On IPCI.T
GAP $IPCI.T Open Gap Down %2 Set Alert
GAP $IPCI.T Open Gap Down %3 Set Alert
GAP $IPCI.T Open Gap Down %5 Set Alert
IntelliPharmaCeutics International Inc News
IPCI.T historical stock data
date open high low close volume
18/11/19 0.185 0.20 0.18 0.19 16,800
15/11/19 0.185 0.20 0.18 0.20 16,800
14/11/19 0.19 0.19 0.18 0.18 33,501
13/11/19 0.20 0.20 0.195 0.20 25,000
12/11/19 0.185 0.19 0.18 0.185 8,000
11/11/19 0.195 0.20 0.175 0.175 37,535
08/11/19 0.17 0.20 0.17 0.20 136,563
07/11/19 0.18 0.19 0.16 0.19 22,360
06/11/19 0.16 0.175 0.16 0.17 39,010
05/11/19 0.16 0.16 0.16 0.16 19,011
Quote Details
52wk Low:0.115
52wk High:0.82
Vol:16.8K
Avg Vol(3m):548.5K
1Y Chng:-60.42%
1M Chng:-19.15%
Add to Watch List