IntelliPharmaCeutics International Inc (IPCI.T) Stock Price

0.20 ▼ -0.025 (-11.11%)
Open: 0.21 Vol: 26.59K Day's range: 0.20 - 0.225 Feb 24, 16:00 EST
Loading chart ...
IPCI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.22▼ 0.22▼
MA10 N/A     N/A     N/A     0.22▼ 0.44▼
MA20 N/A     N/A     N/A     0.22▼ 0.35▼
MA50 N/A     N/A     N/A     0.48▼ 0.32▼
MA100 N/A     N/A     N/A     0.34▼ 0.53▼
MA200 N/A     N/A     N/A     0.32▼ 1.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ -0.036▼
RSI N/A     N/A     N/A     37.760▼ 44.496▼
STOCH N/A     N/A     N/A     54.167     4.378▼
WILL %R N/A     N/A     N/A     -100.000▼ -97.696▼
CCI N/A     N/A     N/A     -183.266▼ -63.504    
Latest Filters Detected On IPCI.T
GAP $IPCI.T Open Gap Up %2 Set Alert
GAP $IPCI.T Open Gap Up %3 Set Alert
MA $IPCI.T Price Crossed Above MA(13) Set Alert
RSI $IPCI.T RSI(14) Crossed Below 50 Set Alert
IntelliPharmaCeutics International Inc News
IPCI.T historical stock data
date open high low close volume
24/02/20 0.21 0.225 0.20 0.20 26,585
21/02/20 0.225 0.225 0.21 0.225 8,451
20/02/20 0.21 0.225 0.21 0.22 17,388
19/02/20 0.23 0.23 0.215 0.215 6,120
18/02/20 0.21 0.22 0.21 0.22 37,835
14/02/20 0.21 0.23 0.21 0.23 19,616
13/02/20 0.21 0.22 0.21 0.21 26,790
12/02/20 0.22 0.22 0.22 0.22 510
11/02/20 0.22 0.22 0.20 0.22 80,525
10/02/20 0.22 0.23 0.22 0.22 98,779
Quote Details
52wk Low:0.115
52wk High:1.26
Vol:26.59K
Avg Vol(3m):5.4M
1Y Chng:-39.39%
1M Chng:-81.82%
Add to Watch List