Adesto Technologies Corporation (IOTS) Stock Price

12.54 +0.00 (+0.00%)
Open: 12.54 Vol: 0 Day's range: 12.54 - 12.54 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IOTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.55▼ 12.55▼ 12.55▼ 12.54▼ 12.21▲
MA10 12.55▼ 12.55▼ 12.55▼ 12.34▲ 12.12▲
MA20 12.55▼ 12.55▼ 12.54▲ 12.14▲ 11.73▲
MA50 12.55▼ 12.54▲ 12.40▲ 12.06▲ 9.78▲
MA100 12.54▲ 12.36▲ 12.18▲ 11.29▲ 7.89▲
MA200 12.54▲ 12.15▲ 12.09▲ 9.72▲ 6.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.013▼ 0.050▲ -0.008▼
RSI 44.411▼ 58.803▲ 79.667▲ 76.204▲ 63.419▲
STOCH 16.667▼ 41.667     58.333     98.804▲ 89.293▲
WILL %R -50.000     -50.000     -50.000     -1.351▲ -0.400▲
CCI -41.398     -145.833▼ -136.957▼ 77.778     121.202▲
Latest Filters Detected On IOTS
CDL $IOTS Doji Candlestick Pattern Detected Set Alert
MA $IOTS Price Crossed Below MA(7) Set Alert
RSI $IOTS RSI(14) Crossed Below 70 Set Alert
Adesto Technologies Corporation News
Monday, June 29, 2020 06:30 AM
(NASDAQ:IOTS), a leading provider of innovative custom ICs and embedded systems for the IIoT market. "This acquisition immediately adds scale to our Industrial IoT business, providing our expanded ...
Monday, June 29, 2020 06:26 AM
Broadening presence in the Industrial Internet of Things Market (IIoT) LONDON, UK / ACCESSWIRE / June 29, 2020 / Dialog Semiconductor plc (XETRA:DLG), a leading provider of batter ...
Monday, June 29, 2020 06:20 AM
Broadening presence in the Industrial Internet of Things Market (IIoT) LONDON, UK / ACCESSWIRE / June 29, 2020 / Dialog Semiconductor plc (XETRA:DLG), a leading provider of battery management, AC/DC p ...
IOTS historical stock data
date open high low close volume
29/06/20 12.54 12.54 12.54 12.54 0
26/06/20 12.54 12.55 12.54 12.54 1,274,721
25/06/20 12.54 12.55 12.54 12.55 516,112
24/06/20 12.55 12.55 12.53 12.53 1,550,030
23/06/20 12.54 12.55 12.53 12.54 1,235,748
22/06/20 12.52 12.54 12.52 12.54 2,850,250
19/06/20 12.05 12.11 12.05 12.11 857,747
18/06/20 11.99 12.08 11.96 12.065 477,856
17/06/20 11.97 12.01 11.965 11.99 449,073
16/06/20 11.95 12.00 11.85 12.00 433,494
Quote Details
52wk Low:6.68
52wk High:12.55
Vol:0
Avg Vol(3m):11.6M
1Y Chng:+48.75%
1M Chng:+4.15%
Add to Watch List
More Information
Index N/A
Market Cap. 392.02M