Adesto Technologies Corporation (IOTS) Stock Price

8.06 ▼ -0.32 (-3.82%)
Open: 8.13 Vol: 310.2K Day's range: 7.96 - 8.24 Jan 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
IOTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.12▼ 8.15▼ 8.16▼ 8.38▼ 8.42▼
MA10 8.16▼ 8.13▼ 8.18▼ 8.68▼ 7.95▲
MA20 8.12▼ 8.22▼ 8.31▼ 8.56▼ 8.10▼
MA50 8.24▼ 8.37▼ 8.49▼ 7.79▲ 7.93▲
MA100 8.36▼ 8.61▼ 8.62▼ 8.37▼ 7.14▲
MA200 8.43▼ 8.57▼ 8.19▼ 8.24▼ 5.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.011▼ -0.099▼ 0.011▲
RSI 38.532▼ 36.926▼ 35.805▼ 44.453▼ 49.215▼
STOCH 24.115     55.371     36.902     16.133▼ 64.075    
WILL %R -65.385     -75.676▼ -83.178▼ -93.464▼ -50.890    
CCI -76.003     -72.804     -94.670     -139.795▼ 22.962    
Latest Filters Detected On IOTS
CDL $IOTS Engulfing Candlestick Pattern Detected Set Alert
RSI $IOTS RSI(14) Crossed Above 50 Set Alert
Adesto Technologies Corporation News
Saturday, January 18, 2020 12:01 AM
Adesto Technologies (NASDAQ:IOTS) was downgraded by equities researchers at BidaskClub from a “buy” rating to a “hold” rating in a report issued on Friday, BidAskClub reports. IOTS has been the topic ...
Tuesday, January 07, 2020 06:01 AM
SANTA CLARA, Calif., Jan. 07, 2020 (GLOBE NEWSWIRE) -- Adesto Technologies Corporation (NASDAQ: IOTS), a leading provider of innovative application-specific semiconductors and embedded systems for ...
Wednesday, January 01, 2020 12:26 PM
Narbeh Derhacobian has been the CEO of Adesto Technologies Corporation (NASDAQ:IOTS) since 2006. First, this article will compare CEO compensation with compensation at similar sized companies.
IOTS historical stock data
date open high low close volume
27/01/20 8.13 8.24 7.96 8.06 310,200
24/01/20 8.54 8.54 8.19 8.38 421,900
23/01/20 8.48 8.543 8.34 8.485 297,900
22/01/20 8.48 8.58 8.337 8.50 364,000
21/01/20 8.56 8.62 8.46 8.48 282,600
17/01/20 8.78 8.84 8.50 8.54 350,500
16/01/20 8.98 9.06 8.73 8.80 491,700
15/01/20 9.35 9.355 8.84 8.95 611,400
14/01/20 9.35 9.49 9.17 9.26 611,700
13/01/20 8.79 9.36 8.71 9.35 748,200
Quote Details
52wk Low:4.911
52wk High:11.97
Vol:310.2K
Avg Vol(3m):8.2M
1Y Chng:+47.08%
1M Chng:+9.36%
Add to Watch List