Adesto Technologies Corporation (IOTS) Stock Price

6.45 ▼ -0.23 (-3.44%)
Open: 6.65 Vol: 68.14K Day's range: 6.43 - 6.65 Apr 25, 12:41 EDT
IEX Real-Time Price
Loading chart ...
IOTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.46▼ 6.48▼ 6.52▼ 6.49▼ 6.26▲
MA10 6.49▼ 6.60▼ 6.64▼ 6.34▲ 6.22▲
MA20 6.60▼ 6.68▼ 6.64▼ 6.27▲ 5.57▲
MA50 6.70▼ 6.51▼ 6.39▲ 6.12▲ 6.00▲
MA100 6.60▼ 6.38▲ 6.33▲ 5.52▲ 6.41▲
MA200 6.43▲ 6.24▲ 6.27▲ 5.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.050▼ -0.048▼ 0.025▲ N/A    
RSI 31.366▼ 35.878▼ 43.939▼ 55.441▲ 60.077▲
STOCH 18.321▼ 7.251▼ 16.152▼ 62.554     68.832    
WILL %R -93.939▼ -94.737▼ -95.745▼ -56.250     -23.894▲
CCI -73.847     -104.503▼ -130.899▼ 84.260     102.542▲
Latest Filters Detected On IOTS
CDL $IOTS Marubozu Candlestick Pattern Detected Set Alert
Adesto Technologies Corporation News
Thursday, April 25, 2019 11:21 AM
April 25, 2019 (GLOBE NEWSWIRE) -- Adesto® Technologies Corporation (NASDAQ: IOTS), IBM (NYSE: IBM) and NXP® Semiconductors (NASDAQ: NXPI) are demonstrating a powerful solution that provides a ...
Thursday, April 25, 2019 09:02 AM
SANTA CLARA, Calif., April 25, 2019 (GLOBE NEWSWIRE) -- Adesto® Technologies Corporation (NASDAQ: IOTS), IBM (NYSE: IBM) and NXP® Semiconductors (NASDAQ: NXPI) are demonstrating a powerful solution ...
Tuesday, April 23, 2019 07:00 AM
SANTA CLARA, Calif., April 23, 2019 (GLOBE NEWSWIRE) -- Adesto ® Technologies Corporation (NASDAQ:IOTS), a leading provider of innovative application-specific semiconductors and embedded systems for ...
IOTS historical stock data
date open high low close volume
25/04/19 6.65 6.65 6.43 6.45 68,140
24/04/19 6.76 6.99 6.68 6.68 193,476
23/04/19 6.35 6.96 6.34 6.72 375,239
22/04/19 6.26 6.35 6.18 6.32 108,105
18/04/19 6.19 6.29 6.15 6.29 75,882
17/04/19 6.25 6.25 6.16 6.19 56,299
16/04/19 6.05 6.25 6.05 6.22 105,505
15/04/19 6.28 6.295 6.03 6.05 88,063
12/04/19 6.25 6.32 6.22 6.28 64,043
11/04/19 6.38 6.40 6.21 6.23 99,728
Quote Details
Bid:6.44
Ask:0.00
52wk Low:3.51
52wk High:10.80
Vol:68.14K
Avg Vol(3m):2.5M
1Y Chng:-27.12%
1M Chng:+1.74%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 199.21M