Adesto Technologies Corporation (IOTS) Stock Price

10.88 ▼ -0.31 (-2.77%)
Open: 10.97 Vol: 1.18M Day's range: 10.70 - 11.29 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IOTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.88▼ 10.92▼ 10.99▼ 11.16▼ 10.92▼
MA10 10.91▼ 10.95▼ 11.05▼ 10.43▲ 10.13▲
MA20 10.93▼ 11.05▼ 11.12▼ 10.59▲ 8.99▲
MA50 10.98▼ 11.11▼ 10.95▼ 9.80▲ 8.68▲
MA100 11.08▼ 10.80▲ 10.26▲ 8.75▲ 7.37▲
MA200 11.11▼ 10.34▲ 11.13▼ 8.87▲ 6.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.020▼ -0.055▼ 0.063▲ 0.234▲
RSI 42.232▼ 42.735▼ 42.861▼ 53.755▲ 57.351▲
STOCH 55.421     38.399     38.773     89.535▲ 77.083    
WILL %R -57.692     -78.000▼ -78.000▼ -23.317▲ -27.757    
CCI -56.685     -76.113     -140.545▼ 55.133     62.520    
Latest Filters Detected On IOTS
MA $IOTS Price Crossed Below MA(50) Set Alert
MA $IOTS Price Crossed Above MA(13) Set Alert
Adesto Technologies Corporation News
Friday, March 27, 2020 11:56 PM
Adesto Technologies Corporation (NASDAQ: IOTS) A proxy was recently filed with the SEC regarding Dialog Semiconductor's acquisition of Adesto Technologies, which may omit material information ...
Friday, March 27, 2020 07:57 AM
Moore Kuehn, PLLC, a securities litigation law firm located on Wall Street in downtown New York City, is investigating potential ...
Tuesday, March 24, 2020 05:00 AM
Halper Sadeh LLP, a global investor rights law firm, continues to investigate whether the following proposed mergers are fair to shareholders. Halper Sadeh LLP may seek increased consideration, ...
IOTS historical stock data
date open high low close volume
01/04/20 10.97 11.29 10.70 10.88 1,184,700
31/03/20 11.25 11.255 11.07 11.19 454,600
30/03/20 11.21 11.33 10.76 11.26 545,115
27/03/20 11.06 11.27 10.50 11.20 546,900
26/03/20 10.75 11.405 10.75 11.29 983,000
25/03/20 10.57 11.125 10.49 10.82 666,000
24/03/20 9.73 10.61 9.60 10.58 734,800
23/03/20 9.17 9.70 9.14 9.45 314,562
20/03/20 8.74 9.45 8.64 9.10 501,287
19/03/20 8.16 8.90 8.11 8.58 943,551
Quote Details
52wk Low:6.03
52wk High:12.39
Vol:1.18M
Avg Vol(3m):20.1M
1Y Chng:+72.15%
1M Chng:-11.90%
Add to Watch List