Adesto Technologies Corporation (IOTS) Stock Price

8.80 ▼ -0.175 (-1.95%)
Open: 8.75 Vol: 83.33K Day's range: 8.75 - 8.80 Apr 19, 13:52 EDT
IEX Real-Time Price
Loading chart ...
IOTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.83▼ 8.84▼ 8.84▼ 8.83▼ 7.97▲
MA10 8.89▼ 8.89▼ 8.88▼ 8.52▲ 7.30▲
MA20 8.87▼ 8.84▼ 8.82▼ 7.96▲ 7.01▲
MA50 8.83▼ 8.71▲ 8.42▲ 7.20▲ 6.60▲
MA100 8.66▲ 8.11▲ 7.89▲ 7.12▲ 4.87▲
MA200 8.19▲ 7.48▲ 7.22▲ 6.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.029▼ -0.043▼ 0.088▲ N/A    
RSI 47.459▼ 50.298▲ 52.894▲ 67.959▲ N/A    
STOCH 22.261     26.923     34.460     89.425▲ 81.659▲
WILL %R -84.615▼ -84.615▼ -64.706     -13.924▲ -8.462▲
CCI -76.988     -69.327     -37.419     64.822     200.829▲
Latest Filters Detected On IOTS
BBANDS $IOTS Bollinger Bands Expanding Set Alert
RSI $IOTS RSI(14) Crossed Below 70 Set Alert
MA $IOTS Price Crossed Below MA(7) Set Alert
GAP $IOTS Open Gap Down %2 Set Alert
Adesto Technologies Corporation News
Wednesday, April 04, 2018 06:00 PM
HXL), and Adesto Technologies Corporation (NASDAQ:IOTS), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Monday, March 12, 2018 06:03 PM
The company’s latest quarterly report was strong, with earnings of 3 cents a share besting estimates by a penny and revenue growing 31% to $16.15 million, also beating the consensus. IOTS is expected to earn 18 cents a share in 2018 followed by continued ...
Sunday, March 11, 2018 05:00 PM
Micro-cap semiconductor Adesto Technologies Corp (NASDAQ:IOTS) is a little-known company that offers investors a way to play the NexGen Internet of Things (IoT) sector — an area I am very bullish on over the long term. This $136 million company’s non ...
IOTS historical stock data
date open high low close volume
19/04/18 8.75 8.80 8.75 8.80 83,333
18/04/18 9.075 9.075 8.85 8.975 104,587
17/04/18 8.85 8.975 8.70 8.975 153,003
16/04/18 8.80 8.875 8.65 8.70 212,766
13/04/18 8.75 8.75 8.65 8.70 133,829
12/04/18 8.95 8.95 8.775 8.85 162,234
11/04/18 8.375 8.975 8.20 8.825 478,912
10/04/18 7.475 8.50 7.475 8.425 1,082,291
09/04/18 7.50 7.50 7.425 7.425 55,801
06/04/18 7.45 7.625 7.45 7.55 103,428
Quote Details
Bid:8.75
Ask:9.00
52wk Low:4.00
52wk High:9.20
Vol:83.33K
Avg Vol(3m):2.4M
1Y Chng:+64.49%
1M Chng:+37.50%
Add to Watch List