Adesto Technologies Corporation (IOTS) Stock Price

7.85 ▼ -0.14 (-1.75%)
Open: 8.00 Vol: 115.47K Day's range: 7.835 - 8.09 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
IOTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.89▼ 8.03▼ 8.01▼ 8.02▼ 7.75▲
MA10 7.98▼ 8.02▼ 8.01▼ 7.94▼ 7.32▲
MA20 8.00▼ 8.02▼ 8.02▼ 7.75▲ 6.67▲
MA50 8.02▼ 8.01▼ 7.96▼ 7.09▲ 5.78▲
MA100 8.01▼ 7.95▼ 7.83▲ 6.44▲ 6.65▲
MA200 7.97▼ 7.77▲ 7.58▲ 5.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.009▼ -0.014▼ -0.024▼ 0.156▲
RSI 28.374▼ 33.898▼ 39.154▼ 55.918▲ 67.208▲
STOCH 21.493     74.869     50.168     68.703     80.241▲
WILL %R -94.118▼ -94.118▼ -94.340▼ -42.308     -16.541▲
CCI -117.622▼ -291.154▼ -244.057▼ 33.042     94.015    
Latest Filters Detected On IOTS
CDL $IOTS Engulfing Candlestick Pattern Detected Set Alert
MA $IOTS Price Crossed Below MA(7) Set Alert
MA $IOTS Price Crossed Below MA(13) Set Alert
Adesto Technologies Corporation News
Thursday, June 13, 2019 07:08 AM
Adesto Technologies Corporation (NASDAQ: IOTS) is a leading provider of innovative application-specific semiconductors and embedded systems for the IoT. The company’s technology is used by more than 5 ...
Monday, June 10, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Narbeh Derhacobian has been the CEO of Adesto Technologies Corporation ...
Thursday, May 09, 2019 06:06 AM
SANTA CLARA, Calif., May 09, 2019 (GLOBE NEWSWIRE) -- Adesto Technologies Corporation (NASDAQ:IOTS), a leading provider of innovative application-specific semiconductors and embedded systems for the ...
IOTS historical stock data
date open high low close volume
17/06/19 8.00 8.09 7.835 7.85 115,467
14/06/19 7.98 8.04 7.97 7.99 66,543
13/06/19 8.095 8.10 7.95 8.09 99,850
12/06/19 8.12 8.12 7.99 8.10 126,203
11/06/19 8.13 8.13 7.75 8.06 171,362
10/06/19 7.925 8.12 7.86 8.03 235,304
07/06/19 7.76 7.95 7.61 7.755 157,650
06/06/19 8.16 8.29 7.74 7.80 276,320
05/06/19 7.88 7.975 7.80 7.935 270,332
04/06/19 7.555 7.85 7.51 7.83 114,960
Quote Details
52wk Low:3.51
52wk High:9.50
Vol:115.47K
Avg Vol(3m):3.1M
1Y Chng:-5.42%
1M Chng:+22.08%
Add to Watch List