Adesto Technologies Corporation (IOTS) Stock Price

8.59 ▼ -0.14 (-1.60%)
Open: 8.67 Vol: 207.7K Day's range: 8.57 - 8.79 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IOTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.61▼ 8.67▼ 8.65▼ 8.72▼ 8.60▼
MA10 8.65▼ 8.67▼ 8.69▼ 8.54▲ 9.51▼
MA20 8.66▼ 8.70▼ 8.73▼ 8.54▲ 8.92▼
MA50 8.70▼ 8.74▼ 8.59▼ 9.59▼ 7.05▲
MA100 8.76▼ 8.54▲ 8.44▲ 8.89▼ 6.98▲
MA200 8.71▼ 8.46▲ 9.11▼ 7.49▲ 5.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.011▼ -0.027▼ 0.082▲ -0.233▼
RSI 34.161▼ 38.126▼ 41.422▼ 43.899▼ 51.618▲
STOCH 8.333▼ 32.692     29.036     77.252     31.300    
WILL %R -100.000▼ -100.000▼ -100.000▼ -33.000     -75.446▼
CCI -137.705▼ -155.491▼ -194.444▼ 71.952     -54.649    
Latest Filters Detected On IOTS
MA $IOTS Price Crossed Below MA(7) Set Alert
Adesto Technologies Corporation News
Monday, October 14, 2019 08:18 AM
Adesto Technologies Corporation's (NASDAQ:IOTS): Adesto Technologies Corporation provides application-specific semiconductors and embedded systems that comprise essential building blocks of Internet ...
Wednesday, October 09, 2019 06:21 AM
Co-funded Initiative Focuses on Enablement of Configurable Ku and Ka Band User Terminals for Future Satellite and 5G Communications DUBLIN, Ireland – October 7 ...
Monday, October 07, 2019 09:57 AM
(MENAFN - GlobeNewsWire - Nasdaq) DUBLIN, Ireland, Oct.07, 2019(GLOBE NEWSWIRE) --Adesto Technologies Corporation(NASDAQ: IOTS), a leading provider of innovative application-specific semiconductors ...
IOTS historical stock data
date open high low close volume
18/10/19 8.67 8.79 8.57 8.59 207,700
17/10/19 8.80 8.88 8.63 8.73 390,200
16/10/19 8.85 8.92 8.70 8.78 251,900
15/10/19 8.63 8.88 8.58 8.85 914,300
14/10/19 8.43 8.65 8.28 8.63 186,000
11/10/19 8.36 8.61 8.28 8.42 260,300
10/10/19 8.38 8.45 7.98 8.275 279,200
09/10/19 8.28 8.47 8.16 8.38 275,200
08/10/19 8.40 8.45 8.042 8.21 433,800
07/10/19 8.21 8.81 8.21 8.53 654,900
Quote Details
52wk Low:3.51
52wk High:11.97
Vol:207.7K
Avg Vol(3m):10.5M
1Y Chng:+91.31%
1M Chng:-20.98%
Add to Watch List