Adesto Technologies Corporation (IOTS) Stock Price

6.09 ▲ +0.65 (+11.95%)
Open: 5.485 Vol: 474.54K Day's range: 5.485 - 6.20 Feb 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
IOTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.13▼ 5.95▲ 5.97▲ 5.64▲ 5.36▲
MA10 6.06▲ 5.92▲ 5.77▲ 5.50▲ 5.06▲
MA20 5.99▲ 5.74▲ 5.68▲ 5.28▲ 4.89▲
MA50 5.79▲ 5.62▲ 5.52▲ 5.00▲ 6.34▼
MA100 5.70▲ 5.50▲ 5.37▲ 4.93▲ 6.29▼
MA200 5.56▲ 5.27▲ 5.20▲ 6.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.030▲ 0.049▲ 0.057▲ N/A    
RSI 62.031▲ 71.066▲ 74.521▲ 69.592▲ 57.450▲
STOCH 77.724     78.691     88.794▲ 73.386     74.332    
WILL %R -35.484     -14.103▲ -13.750▲ -8.535▲ -5.238▲
CCI 39.718     148.861▲ 135.529▲ 230.512▲ 198.083▲
Latest Filters Detected On IOTS
BREAK $IOTS Price Breaks 10 Days High Set Alert
BREAK $IOTS Price Breaks 20 Days High Set Alert
BREAK $IOTS Price Breaks 30 Days High Set Alert
BREAK $IOTS Price Breaks 60 Days High Set Alert
MA $IOTS Price Crossed Above MA(7) Set Alert
MA $IOTS Price Crossed Above MA(200) Set Alert
Adesto Technologies Corporation News
Thursday, February 21, 2019 01:05 PM
Adesto Technologies (NASDAQ:IOTS) is a leading provider of innovative application-specific semiconductors and embedded systems for the IoT era. The company’s technology is used by more than ...
Thursday, February 14, 2019 04:00 PM
Price to book value is a financial ratio used to compare a company's book value to its current market price. Book value is an accounting term denoting the portion of the company held by the shareholde...
Wednesday, February 13, 2019 01:47 PM
Qualcomm remains on a path to a $7 EPS despite smartphone market weakness. The company still has substantial share repurchases to complete. The license royalty deals with Apple and Huawei remain ...
IOTS historical stock data
date open high low close volume
22/02/19 5.485 6.20 5.485 6.09 474,544
21/02/19 5.62 5.70 5.40 5.44 105,805
20/02/19 5.62 5.69 5.53 5.60 126,152
19/02/19 5.43 5.62 5.38 5.62 87,774
15/02/19 5.34 5.45 5.23 5.43 127,973
14/02/19 5.48 5.51 5.27 5.29 80,957
13/02/19 5.27 5.55 5.26 5.48 149,026
12/02/19 5.54 5.64 5.18 5.26 129,469
11/02/19 5.35 5.53 5.28 5.47 163,591
08/02/19 5.28 5.40 5.22 5.30 98,752
Quote Details
Bid:0.00
Ask:6.08
52wk Low:3.51
52wk High:10.80
Vol:474.54K
Avg Vol(3m):3.1M
1Y Chng:-6.31%
1M Chng:+14.91%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 164.83M