Adesto Technologies Corporation (IOTS) Stock Price

5.70 ▼ -0.30 (-5.00%)
Open: 6.00 Vol: 1.2M Day's range: 5.65 - 6.025 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IOTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.76▼ 5.79▼ 5.79▼ 5.89▼ 7.43▼
MA10 5.79▼ 5.81▼ 5.85▼ 6.04▼ 8.30▼
MA20 5.80▼ 5.88▼ 5.90▼ 7.33▼ 8.11▼
MA50 5.87▼ 5.97▼ 5.94▼ 8.37▼ 7.54▼
MA100 5.91▼ 5.95▼ 6.80▼ 8.08▼ 5.53▲
MA200 5.98▼ 7.01▼ 7.97▼ 7.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.012▼ -0.014▼ -0.147▼ N/A    
RSI 27.640▼ 31.805▼ 33.231▼ 29.988▼ N/A    
STOCH 44.444     10.714▼ 4.722▼ 9.344▼ 24.274    
WILL %R -83.333▼ -91.667▼ -92.857▼ -96.828▼ -98.171▼
CCI -213.684▼ -150.106▼ -162.210▼ -68.310     -264.430▼
Latest Filters Detected On IOTS
MA $IOTS Price Crossed Below MA(7) Set Alert
RSI $IOTS RSI(14) Crossed Below 30 Set Alert
BBANDS $IOTS Bollinger Bands Expanding Set Alert
Adesto Technologies Corporation News
Thursday, July 19, 2018 01:05 PM
International callers should dial +1-404-537-3406. The pass code is 8787367. Adesto Technologies (NASDAQ:IOTS) is a leading provider of innovative application-specific semiconductors for the IoT era. ...
Wednesday, July 18, 2018 06:25 AM
SANTA CLARA, Calif., July 18, 2018 (GLOBE NEWSWIRE) -- Adesto Technologies (NASDAQ:IOTS), a leading provider of innovative application-specific semiconductors for the IoT era, announced that DB HiTek ...
Monday, July 16, 2018 08:41 AM
Semiconductor supplier Adesto Technologies Corp (NASDAQ: IOTS) is well-positioned to benefit from the growth in demand for Internet of Things-related endpoints, according to Canaccord Genuity. Canacco...
IOTS historical stock data
date open high low close volume
20/07/18 6.00 6.025 5.65 5.70 1,201,651
19/07/18 5.90 6.05 5.85 6.00 434,935
18/07/18 6.10 6.275 5.76 5.85 891,474
17/07/18 5.75 6.25 5.70 6.20 1,164,262
16/07/18 6.05 6.10 5.70 5.70 1,352,024
13/07/18 6.15 6.15 5.605 5.70 1,387,412
12/07/18 6.05 6.15 5.95 6.075 1,068,552
11/07/18 6.15 6.35 5.90 6.00 4,126,439
10/07/18 6.50 6.95 6.40 6.80 825,557
09/07/18 8.40 8.40 6.35 6.40 1,819,678
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.25
52wk High:10.80
Vol:1.2M
Avg Vol(3m):8.5M
1Y Chng:+3.64%
1M Chng:-38.71%
Add to Watch List