Adesto Technologies Corporation (IOTS) Stock Price

7.23 ▼ -0.17 (-2.30%)
Open: 7.43 Vol: 255.37K Day's range: 7.19 - 7.44 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
IOTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.24▼ 7.22▲ 7.24▼ 7.31▼ 7.26▼
MA10 7.23▲ 7.28▼ 7.33▼ 7.22▲ 7.85▼
MA20 7.26▼ 7.38▼ 7.41▼ 7.20▲ 8.73▼
MA50 7.38▼ 7.34▼ 7.19▲ 7.93▼ 7.50▼
MA100 7.45▼ 7.21▲ 7.19▲ 8.76▼ 7.03▲
MA200 7.29▼ 7.19▲ 7.56▼ 7.93▼ 5.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.030▼ -0.042▼ 0.078▲ -0.300▼
RSI 30.638▼ 33.648▼ 42.465▼ 45.077▼ 41.880▼
STOCH 74.537     3.826▼ 4.340▼ 60.243     16.810▼
WILL %R -75.000     -90.385▼ -93.976▼ -42.708     -88.470▼
CCI -8.300     -65.499     -93.074     34.692     -80.201    
Latest Filters Detected On IOTS
MA $IOTS MA(50) Crossed Below MA(200) Set Alert
Adesto Technologies Corporation News
Monday, December 02, 2019 02:38 PM
Adesto Technologies Corp (NASDAQ:IOTS) VP Thomas D. Spade sold 5,057 shares of the firm’s stock in a transaction that occurred on Wednesday, November 27th. The stock was sold at an average price of $6 ...
Friday, November 29, 2019 04:28 AM
Granahan Investment Management Inc. MA boosted its holdings in Adesto Technologies Corp (NASDAQ:IOTS) by 7.7% during the third quarter, according to the company in its most recent filing with the ...
Wednesday, November 20, 2019 06:03 AM
SANTA CLARA, Calif., Nov. 20, 2019 (GLOBE NEWSWIRE) -- Adesto Technologies Corporation (NASDAQ: IOTS), a leading provider of innovative application-specific semiconductors and embedded systems for the ...
IOTS historical stock data
date open high low close volume
10/12/19 7.43 7.44 7.19 7.23 255,367
09/12/19 7.58 7.62 7.40 7.40 282,849
06/12/19 7.22 7.64 7.22 7.60 400,813
05/12/19 7.14 7.255 7.01 7.18 199,620
04/12/19 6.99 7.238 6.96 7.13 183,600
03/12/19 6.80 6.91 6.68 6.91 269,200
02/12/19 7.21 7.23 6.85 6.98 236,200
29/11/19 7.36 7.39 7.185 7.20 152,200
27/11/19 7.12 7.565 7.107 7.42 265,700
26/11/19 7.38 7.50 7.09 7.17 358,900
Quote Details
52wk Low:4.10
52wk High:11.97
Vol:255.37K
Avg Vol(3m):7M
1Y Chng:+68.14%
1M Chng:-20.11%
Add to Watch List