Adesto Technologies Corporation (IOTS) Stock Price

10.27 ▼ -0.09 (-0.87%)
Open: 10.39 Vol: 151.4K Day's range: 10.15 - 10.48 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IOTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.25▲ 10.27▼ 10.24▲ 10.11▲ 9.23▲
MA10 10.25▲ 10.28▼ 10.29▼ 10.13▲ 8.77▲
MA20 10.26▼ 10.34▼ 10.27▼ 9.20▲ 7.97▲
MA50 10.33▼ 10.09▲ 10.13▲ 8.62▲ 6.36▲
MA100 10.33▼ 10.11▲ 9.52▲ 7.78▲ 6.87▲
MA200 10.07▲ 9.46▲ 8.98▲ 6.54▲ 5.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.027▼ -0.019▼ 0.100▲ 0.188▲
RSI 45.863▼ 50.330▲ 53.572▲ 64.244▲ 79.580▲
STOCH 46.892     30.530     24.731     50.994     64.450    
WILL %R -62.500     -70.968     -70.968     -37.946     -34.694    
CCI -10.518     -63.295     -74.671     60.188     182.518▲
Latest Filters Detected On IOTS
BBANDS $IOTS Bollinger Bands Expanding Set Alert
Adesto Technologies Corporation News
Wednesday, August 14, 2019 06:54 AM
SANTA CLARA, Calif., Aug. 14, 2019 (GLOBE NEWSWIRE) — Adesto® Technologies Corporation (NASDAQ: IOTS), a leading provider of innovative application-specific semiconductors and embedded systems for the ...
Tuesday, August 13, 2019 03:50 AM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. The flip side of that is that there are more than a few examples of insiders ...
Monday, August 12, 2019 05:00 PM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. The flip side of that is that there are more than a few examples of insiders dumping ...
IOTS historical stock data
date open high low close volume
21/08/19 10.39 10.48 10.15 10.27 151,400
20/08/19 10.42 10.49 10.16 10.36 327,809
19/08/19 10.07 10.37 9.80 10.36 505,600
16/08/19 9.70 10.04 9.03 9.87 450,600
15/08/19 10.07 10.31 9.66 9.70 323,400
14/08/19 10.65 11.97 9.83 10.15 663,700
13/08/19 10.00 10.64 10.00 10.63 467,830
12/08/19 9.63 10.19 9.63 10.05 349,700
09/08/19 9.91 10.04 9.701 9.88 343,500
08/08/19 9.75 10.53 9.66 10.065 1,414,337
Quote Details
52wk Low:3.51
52wk High:11.97
Vol:151.4K
Avg Vol(3m):4.6M
1Y Chng:+78.61%
1M Chng:+22.85%
Add to Watch List