Adesto Technologies Corporation (IOTS) Stock Price

4.82 ▲ +0.08 (+1.69%)
Open: 4.82 Vol: 77.99K Day's range: 4.72 - 4.90 Dec 11, 15:38 EST
IEX Real-Time Price
Loading chart ...
IOTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.80▲ 4.78▲ 4.78▲ 4.86▼ 5.03▼
MA10 4.78▲ 4.80▲ 4.82▼ 5.06▼ 4.72▲
MA20 4.80▲ 4.83▼ 4.77▲ 5.09▼ 5.23▼
MA50 4.80▲ 4.88▼ 5.03▼ 4.84▼ 6.67▼
MA100 4.87▼ 5.05▼ 5.12▼ 5.28▼ 6.18▼
MA200 5.07▼ 5.10▼ 4.83▼ 6.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.018▲ -0.064▼ N/A    
RSI 51.231▲ 50.082▲ 46.975▼ 46.096▼ N/A    
STOCH 62.694     25.347     34.516     28.035     60.402    
WILL %R -44.444     -44.444     -44.444     -70.318     -57.605    
CCI 37.849     20.063     22.298     -120.679▼ -36.779    
Latest Filters Detected On IOTS
CDL $IOTS Doji Candlestick Pattern Detected Set Alert
Adesto Technologies Corporation News
Saturday, December 08, 2018 10:37 AM
Russell Investments Group Ltd. lowered its holdings in Adesto Technologies Corp (NASDAQ:IOTS) by 24.5% in the 3rd quarter, according to the company in its most recent filing with the Securities and Ex...
Tuesday, December 04, 2018 06:42 AM
Here is a memory maker that is actually booming, although this isn't reflected in the share price, as the company had to absorb two acquisitions and related costs. The acquisitions moved Adesto ...
Friday, November 30, 2018 07:39 AM
Beaten-Down Adesto Technologies Still Has Life A look at the small-cap technology space shows the carnage that left many higher-beta stocks struggling to stay afloat in what is a negative environment. ...
IOTS historical stock data
date open high low close volume
11/12/18 4.82 4.90 4.72 4.82 77,990
10/12/18 4.66 5.06 4.5203 4.74 213,918
07/12/18 4.98 5.00 4.60 4.64 264,332
06/12/18 5.07 5.07 4.94 4.98 255,497
04/12/18 5.40 5.49 5.10 5.13 208,224
03/12/18 5.50 5.53 5.3499 5.41 194,360
30/11/18 5.09 5.325 5.06 5.31 84,428
29/11/18 5.08 5.16 5.01 5.14 150,258
28/11/18 5.24 5.3308 5.05 5.14 186,902
27/11/18 5.30 5.39 5.19 5.27 100,632
Quote Details
Bid:0.00
Ask:7.26
52wk Low:3.51
52wk High:10.80
Vol:77.99K
Avg Vol(3m):4.9M
1Y Chng:-21.63%
1M Chng:+27.68%
Add to Watch List