Adesto Technologies Corporation (IOTS) Stock Price

7.45 ▲ +0.50 (+7.19%)
Open: 7.05 Vol: 152.18K Day's range: 7.005 - 7.60 Jan 19, 14:56 EST
IEX Real-Time Price
Loading chart ...
IOTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.44▲ 7.30▲ 7.30▲ 7.10▲ 6.83▲
MA10 7.26▲ 7.09▲ 7.08▲ 6.91▲ 7.18▲
MA20 7.04▲ 6.86▲ 6.87▲ 6.80▲ 7.47▼
MA50 6.81▲ 6.80▲ 6.74▲ 7.32▲ 5.88▲
MA100 6.69▲ 6.72▲ 6.73▲ 7.43▲ 4.58▲
MA200 6.70▲ 6.94▲ 7.25▲ 6.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.086▲ 0.087▲ 0.122▲ N/A    
RSI 75.796▲ 72.843▲ 71.050▲ 57.227▲ N/A    
STOCH 98.485▲ 99.074▲ 99.167▲ 71.838     26.103    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.375▲ -51.667    
CCI 77.701     133.919▲ 129.360▲ 156.824▲ -32.159    
Latest Filters Detected On IOTS
GAP $IOTS Open Gap Down %5 Set Alert
GAP $IOTS Open Gap Down %3 Set Alert
GAP $IOTS Open Gap Down %2 Set Alert
Adesto Technologies Corporation News
Wednesday, January 03, 2018 01:05 AM
SANTA CLARA, Calif., Jan. 03, 2018 (GLOBE NEWSWIRE) -- Adesto Technologies Corporation (NASDAQ:IOTS), a leading provider of application-specific, ultra-low power and smart non-volatile memory products, today announced Narbeh Derhacobian, chief executive ...
Tuesday, December 19, 2017 04:00 PM
Adesto Technologies Corporation (NASDAQ:IOTS), a semiconductors and semiconductor equipment company based in United States, received a lot of attention from a substantial price movement on the NasdaqCM in the over the last few months, increasing to $8.5 at ...
Tuesday, December 12, 2017 02:06 AM
SANTA CLARA, Calif., Dec. 12, 2017 (GLOBE NEWSWIRE) -- Adesto Technologies (NASDAQ:IOTS), a leading provider of application-specific, ultra-low power non-volatile memory (NVM) products, announced that its ‘Fusion’ Serial Flash memory device plays a ...
IOTS historical stock data
date open high low close volume
19/01/18 7.05 7.60 7.005 7.45 152,175
19/01/18 7.45 7.60 7.005 7.45 152,175
18/01/18 6.95 7.00 6.80 6.95 69,042
18/01/18 6.80 7.00 6.80 6.95 69,042
17/01/18 6.45 6.90 6.3791 6.70 130,306
16/01/18 7.00 7.00 6.30 6.45 174,363
12/01/18 6.90 6.973 6.80 6.95 45,929
11/01/18 6.50 6.95 6.50 6.85 51,637
10/01/18 6.80 6.85 6.50 6.50 40,220
09/01/18 6.70 6.95 6.55 6.80 56,423
Quote Details
Bid:7.25
Ask:7.55
52wk Low:3.50
52wk High:9.20
Vol:152.18K
Avg Vol(3m):2.4M
1Y Chng:+104.11%
1M Chng:-1.65%
Add to Watch List