Adesto Technologies Corporation (IOTS) Stock Price

4.24 ▼ -0.23 (-5.15%)
Open: 4.47 Vol: 396.26K Day's range: 4.20 - 4.52 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IOTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.25▼ 4.29▼ 4.30▼ 4.47▼ 5.27▼
MA10 4.29▼ 4.33▼ 4.38▼ 4.72▼ 5.57▼
MA20 4.33▼ 4.40▼ 4.43▼ 5.25▼ 6.40▼
MA50 4.41▼ 4.47▼ 4.55▼ 5.59▼ 7.08▼
MA100 4.44▼ 4.61▼ 5.04▼ 6.52▼ 5.96▼
MA200 4.50▼ 5.12▼ 5.53▼ 7.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.017▼ -0.014▼ -0.109▼ N/A    
RSI 28.977▼ 28.812▼ 30.144▼ 25.890▼ N/A    
STOCH 11.667▼ 6.481▼ 6.667▼ 8.122▼ 46.105    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.861▼ -98.333▼
CCI -139.793▼ -145.946▼ -177.011▼ -97.808     -199.322▼
Latest Filters Detected On IOTS
BREAK $IOTS Price Breaks 10 Days Low Set Alert
BREAK $IOTS Price Breaks 20 Days Low Set Alert
BREAK $IOTS Price Breaks 30 Days Low Set Alert
BREAK $IOTS Price Breaks 60 Days Low Set Alert
Adesto Technologies Corporation News
Tuesday, October 16, 2018 05:50 AM
and shareholders of Adesto Technologies Corporation (NASDAQ:IOTS), Pain Therapeutics (NASDAQ:PTIE), U.S. Global Investors, Inc. (NASDAQ:GROW), GTx, Inc. (NASDAQ:GTXI), Columbus McKinnon Corporation (N...
Thursday, October 11, 2018 06:00 AM
SAN JOSE, Calif., Oct. 11, 2018 (GLOBE NEWSWIRE) -- Adesto Technologies (NASDAQ: IOTS) will share its latest technology developments at Arm TechCon, an annual technology event that showcases ...
Friday, September 14, 2018 05:56 AM
SANTA CLARA, Calif., Sept. 14, 2018 (GLOBE NEWSWIRE) -- Adesto® Technologies (NASDAQ: IOTS), a leading provider of innovative application-specific semiconductors and systems for the IoT era, is please...
IOTS historical stock data
date open high low close volume
19/10/18 4.47 4.52 4.20 4.24 396,258
18/10/18 4.52 4.55 4.39 4.47 524,715
17/10/18 4.54 4.56 4.37 4.55 278,247
16/10/18 4.66 4.7499 4.50 4.53 429,396
15/10/18 4.50 4.62 4.43 4.58 387,415
12/10/18 4.77 4.99 4.42 4.51 488,238
11/10/18 4.93 5.09 4.55 4.63 693,862
10/10/18 5.33 5.36 5.00 5.00 432,425
09/10/18 5.30 5.42 5.20 5.37 281,766
08/10/18 5.25 5.39 5.09 5.30 256,986
Quote Details
Bid:4.21
Ask:4.22
52wk Low:4.20
52wk High:10.80
Vol:396.26K
Avg Vol(3m):7.7M
1Y Chng:-43.84%
1M Chng:-26.90%
Add to Watch List