| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▼ | 0.34▼ | 0.35▼ | 0.20▼ | 0.31▼ |
| MA10 | 0.36▼ | 0.36▼ | 0.36▼ | 0.28▼ | 0.49▼ |
| MA20 | 0.36▼ | 0.35▼ | 0.35▼ | 0.35▼ | 0.60▼ |
| MA50 | 0.37▼ | 0.37▼ | 0.38▼ | 0.61▼ | 1.15▼ |
| MA100 | 0.37▼ | 0.41▼ | 0.47▼ | 0.68▼ | 1.72▼ |
| MA200 | 0.42▼ | 0.47▼ | 0.61▼ | 1.09▼ | 5.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.000▲ | -0.012▼ | -0.027▼ |
| RSI | 41.398▼ | 42.055▼ | 42.290▼ | 29.611▼ | 31.755▼ |
| STOCH | 4.380▼ | 4.170▼ | 36.345 | 37.809 | 7.461▼ |
| WILL %R | -97.122▼ | -97.122▼ | -62.284 | -77.108▼ | -95.232▼ |
| CCI | -89.693 | -83.358 | -54.659 | -119.497▼ | -125.851▼ |
| ▲ GAP | $IO Open Gap Up %2 | Set Alert |
|
Thursday, May 26, 2022 02:00 PM
IO Biotech (Nasdaq: IOBT), a clinical-stage biopharmaceutical company developing novel, immune-modulating cancer therapies based on its T-win® technology platform, announced today two poster ...
|
|
Wednesday, May 25, 2022 06:38 PM
ADSs Will Continue to Trade on the Nasdaq Capital Market in the U.S. STOCKHOLM, May 26, 2022 /PRNewswire/ -- Eco Wave Power Global AB (publ) (NASDAQ: WAVE) (NASDAQ First North: ECOWVE) ("Eco Wave ...
|
|
Wednesday, May 25, 2022 08:52 AM
Usio (NASDAQ:USIO – Get Rating) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a research note issued on Wednesday, Zacks.com reports. According to Zacks, “Usio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/22 | 0.15 | 0.1827 | 0.14 | 0.1401 | 390,231 |
| 24/05/22 | 0.16 | 0.1825 | 0.13 | 0.174 | 471,147 |
| 20/05/22 | 0.14 | 0.18 | 0.14 | 0.1799 | 1,329,435 |
| 19/05/22 | 0.06 | 0.225 | 0.06 | 0.16 | 1,545,845 |
| 18/05/22 | 0.3592 | 0.369 | 0.33 | 0.345 | 904,418 |
| 17/05/22 | 0.375 | 0.3799 | 0.355 | 0.3697 | 932,571 |
| 16/05/22 | 0.33 | 0.40 | 0.33 | 0.3749 | 1,901,947 |
| 13/05/22 | 0.34 | 0.35 | 0.33 | 0.33 | 1,954,000 |
| 12/05/22 | 0.357 | 0.3865 | 0.30 | 0.3333 | 3,165,306 |
| 11/05/22 | 0.3625 | 0.38 | 0.34 | 0.3473 | 1,898,012 |
|
|
||||
|
|
||||
|
|