| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▲ | 1.97▲ | 1.94▲ | 1.83▲ | 1.64▲ |
| MA10 | 1.95▲ | 1.87▲ | 1.85▲ | 1.71▲ | 1.60▲ |
| MA20 | 1.86▲ | 1.80▲ | 1.76▲ | 1.60▲ | 1.89▲ |
| MA50 | 1.70▲ | 1.64▲ | 1.61▲ | 1.58▲ | 2.94▼ |
| MA100 | 1.61▲ | 1.55▲ | 1.55▲ | 1.94▲ | 6.42▼ |
| MA200 | 1.55▲ | 1.59▲ | 1.57▲ | 2.15▼ | 10.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.023▲ | 0.025▲ | 0.052▲ | 0.119▲ |
| RSI | 68.028▲ | 74.006▲ | 72.938▲ | 67.465▲ | 47.601▼ |
| STOCH | 89.462▲ | 93.286▲ | 92.540▲ | 87.250▲ | 30.349 |
| WILL %R | -2.740▲ | -2.740▲ | -2.740▲ | -1.613▲ | -24.138▲ |
| CCI | 81.221 | 125.756▲ | 150.611▲ | 186.841▲ | 124.437▲ |
|
Monday, November 23, 2020 01:17 AM
Innospec (NASDAQ:IOSP) was downgraded by investment analysts at BidaskClub from a “hold” rating to a “sell” rating in a research note issued to investors on Monday, BidAskClub reports. Other equities ...
|
|
Sunday, November 15, 2020 02:03 AM
Wall Street brokerages predict that ION Geophysical Co. (NYSE:IO) will post earnings per share of ($0.54) for the current fiscal quarter, according to Zacks. Two analysts have provided estimates for ...
|
|
Friday, November 13, 2020 11:07 PM
Equities analysts expect ION Geophysical Co. (NYSE:IO) to report sales of $28.43 million for the current quarter, according to Zacks. Two analysts have issued estimates for ION Geophysical’s earnings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 2.02 | 2.03 | 1.93 | 2.02 | 427,672 |
| 23/11/20 | 1.70 | 1.89 | 1.70 | 1.87 | 322,000 |
| 20/11/20 | 1.85 | 1.85 | 1.65 | 1.68 | 188,100 |
| 19/11/20 | 1.76 | 1.85 | 1.73 | 1.85 | 173,396 |
| 18/11/20 | 1.68 | 1.78 | 1.66 | 1.73 | 283,400 |
| 17/11/20 | 1.66 | 1.70 | 1.59 | 1.67 | 110,400 |
| 16/11/20 | 1.60 | 1.68 | 1.59 | 1.66 | 233,600 |
| 13/11/20 | 1.53 | 1.57 | 1.52 | 1.56 | 119,100 |
| 12/11/20 | 1.49 | 1.58 | 1.48 | 1.51 | 209,700 |
| 11/11/20 | 1.52 | 1.5699 | 1.48 | 1.51 | 161,092 |
|
|
||||
|
|
||||
|
|