ION Geophysical Corporation (IO) Stock Price

2.02 ▲ +0.15 (+8.02%)
Open: 2.02 Vol: 427.67K Day's range: 1.93 - 2.03 Nov 24, 11:51 EST
IEX Real-Time Price
Loading chart ...
IO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.01▲ 1.97▲ 1.94▲ 1.83▲ 1.64▲
MA10 1.95▲ 1.87▲ 1.85▲ 1.71▲ 1.60▲
MA20 1.86▲ 1.80▲ 1.76▲ 1.60▲ 1.89▲
MA50 1.70▲ 1.64▲ 1.61▲ 1.58▲ 2.94▼
MA100 1.61▲ 1.55▲ 1.55▲ 1.94▲ 6.42▼
MA200 1.55▲ 1.59▲ 1.57▲ 2.15▼ 10.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.023▲ 0.025▲ 0.052▲ 0.119▲
RSI 68.028▲ 74.006▲ 72.938▲ 67.465▲ 47.601▼
STOCH 89.462▲ 93.286▲ 92.540▲ 87.250▲ 30.349    
WILL %R -2.740▲ -2.740▲ -2.740▲ -1.613▲ -24.138▲
CCI 81.221     125.756▲ 150.611▲ 186.841▲ 124.437▲
Latest Filters Detected On IO
CDL $IO Doji Candlestick Pattern Detected Set Alert
BREAK $IO Price Breaks 10 Days Low Set Alert
BREAK $IO Price Breaks 60 Days High Set Alert
MACD $IO MACD(12,26,9) Crossed Above Signal Line Set Alert
ION Geophysical Corporation News
Monday, November 23, 2020 01:17 AM
Innospec (NASDAQ:IOSP) was downgraded by investment analysts at BidaskClub from a “hold” rating to a “sell” rating in a research note issued to investors on Monday, BidAskClub reports. Other equities ...
Sunday, November 15, 2020 02:03 AM
Wall Street brokerages predict that ION Geophysical Co. (NYSE:IO) will post earnings per share of ($0.54) for the current fiscal quarter, according to Zacks. Two analysts have provided estimates for ...
Friday, November 13, 2020 11:07 PM
Equities analysts expect ION Geophysical Co. (NYSE:IO) to report sales of $28.43 million for the current quarter, according to Zacks. Two analysts have issued estimates for ION Geophysical’s earnings, ...
IO historical stock data
date open high low close volume
24/11/20 2.02 2.03 1.93 2.02 427,672
23/11/20 1.70 1.89 1.70 1.87 322,000
20/11/20 1.85 1.85 1.65 1.68 188,100
19/11/20 1.76 1.85 1.73 1.85 173,396
18/11/20 1.68 1.78 1.66 1.73 283,400
17/11/20 1.66 1.70 1.59 1.67 110,400
16/11/20 1.60 1.68 1.59 1.66 233,600
13/11/20 1.53 1.57 1.52 1.56 119,100
12/11/20 1.49 1.58 1.48 1.51 209,700
11/11/20 1.52 1.5699 1.48 1.51 161,092
Quote Details
52wk Low:1.13
52wk High:9.13
Vol:427.67K
Avg Vol(3m):8.6M
1Y Chng:-76.89%
1M Chng:+23.93%
Add to Watch List