| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▼ | 1.53▼ | 1.54▼ | 1.67▼ | 1.76▼ |
| MA10 | 1.54▼ | 1.57▼ | 1.61▼ | 1.69▼ | 1.69▼ |
| MA20 | 1.57▼ | 1.64▼ | 1.67▼ | 1.79▼ | 1.50▲ |
| MA50 | 1.66▼ | 1.70▼ | 1.69▼ | 1.74▼ | 2.09▼ |
| MA100 | 1.69▼ | 1.70▼ | 1.75▼ | 1.55▼ | 2.32▼ |
| MA200 | 1.70▼ | 1.81▼ | 1.92▼ | 1.93▼ | 8.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.015▼ | -0.021▼ | -0.038▼ | 0.053▲ |
| RSI | 28.171▼ | 28.053▼ | 24.413▼ | 37.889▼ | 44.647▼ |
| STOCH | 3.704▼ | 3.814▼ | 1.481▼ | 43.981 | 40.649 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -79.054▼ |
| CCI | -125.257▼ | -123.179▼ | -133.381▼ | -191.510▼ | -10.970 |
|
Thursday, December 02, 2021 08:05 AM
IMV Inc. (NASDAQ: IMV; TSX: IMV), a clinical-stage company developing a portfolio of immune-educating therapies based on its novel DPX™ platform to tr ...
|
|
Thursday, December 02, 2021 04:15 AM
Spire Global, Inc. ("Spire" or "the Company") a leading provider of space-based data, analytics and space services, has announced that Minehub Technologies Inc ("MineHub"), an open enterprise-grade ...
|
|
Thursday, December 02, 2021 02:23 AM
Gainers Arbutus Biopharma Corporation (NASDAQ: ABUS) shares jumped 44.1% to close $4.61 on above-average volume on Wednesday. The Patent Trial and Appeals Board has turned down Moderna's appeal to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 1.58 | 1.61 | 1.50 | 1.50 | 563,499 |
| 01/12/21 | 1.74 | 1.75 | 1.575 | 1.59 | 572,561 |
| 30/11/21 | 1.76 | 1.79 | 1.65 | 1.74 | 339,900 |
| 29/11/21 | 1.73 | 1.80 | 1.67 | 1.75 | 452,589 |
| 26/11/21 | 1.78 | 1.78 | 1.68 | 1.75 | 417,008 |
| 24/11/21 | 1.70 | 1.80 | 1.68 | 1.79 | 357,755 |
| 23/11/21 | 1.66 | 1.7499 | 1.66 | 1.71 | 364,893 |
| 22/11/21 | 1.64 | 1.74 | 1.54 | 1.68 | 802,082 |
| 19/11/21 | 1.67 | 1.72 | 1.62 | 1.64 | 643,394 |
| 18/11/21 | 1.70 | 1.785 | 1.65 | 1.72 | 752,949 |
|
|
||||
|
|
||||
|
|