ION Geophysical Corporation (IO) Stock Price

0.1401 ▼ -0.0339 (-19.48%)
Open: 0.15 Vol: 390.23K Day's range: 0.14 - 0.1827 May 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▼ 0.34▼ 0.35▼ 0.20▼ 0.31▼
MA10 0.36▼ 0.36▼ 0.36▼ 0.28▼ 0.49▼
MA20 0.36▼ 0.35▼ 0.35▼ 0.35▼ 0.60▼
MA50 0.37▼ 0.37▼ 0.38▼ 0.61▼ 1.15▼
MA100 0.37▼ 0.41▼ 0.47▼ 0.68▼ 1.72▼
MA200 0.42▼ 0.47▼ 0.61▼ 1.09▼ 5.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.000▲ -0.012▼ -0.027▼
RSI 41.398▼ 42.055▼ 42.290▼ 29.611▼ 31.755▼
STOCH 4.380▼ 4.170▼ 36.345     37.809     7.461▼
WILL %R -97.122▼ -97.122▼ -62.284     -77.108▼ -95.232▼
CCI -89.693     -83.358     -54.659     -119.497▼ -125.851▼
Latest Filters Detected On IO
GAP $IO Open Gap Up %2 Set Alert
ION Geophysical Corporation News
Thursday, May 26, 2022 02:00 PM
IO Biotech (Nasdaq: IOBT), a clinical-stage biopharmaceutical company developing novel, immune-modulating cancer therapies based on its T-win® technology platform, announced today two poster ...
Wednesday, May 25, 2022 06:38 PM
ADSs Will Continue to Trade on the Nasdaq Capital Market in the U.S. STOCKHOLM, May 26, 2022 /PRNewswire/ -- Eco Wave Power Global AB (publ) (NASDAQ: WAVE) (NASDAQ First North: ECOWVE) ("Eco Wave ...
Wednesday, May 25, 2022 08:52 AM
Usio (NASDAQ:USIO – Get Rating) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a research note issued on Wednesday, Zacks.com reports. According to Zacks, “Usio ...
IO historical stock data
date open high low close volume
25/05/22 0.15 0.1827 0.14 0.1401 390,231
24/05/22 0.16 0.1825 0.13 0.174 471,147
20/05/22 0.14 0.18 0.14 0.1799 1,329,435
19/05/22 0.06 0.225 0.06 0.16 1,545,845
18/05/22 0.3592 0.369 0.33 0.345 904,418
17/05/22 0.375 0.3799 0.355 0.3697 932,571
16/05/22 0.33 0.40 0.33 0.3749 1,901,947
13/05/22 0.34 0.35 0.33 0.33 1,954,000
12/05/22 0.357 0.3865 0.30 0.3333 3,165,306
11/05/22 0.3625 0.38 0.34 0.3473 1,898,012
Quote Details
52wk Low:0.06
52wk High:2.67
Vol:390.23K
Avg Vol(3m):115.1M
1Y Chng:-93.86%
1M Chng:-79.99%
Add to Watch List