InterXion Holding N.V. (0.01 nominal value) (INXN) Stock Price

75.50 ▼ -0.12 (-0.16%)
Open: 76.00 Vol: 402.45K Day's range: 75.48 - 76.65 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
INXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.65▼ 75.91▼ 76.04▼ 75.98▼ 76.23▼
MA10 75.69▼ 76.15▼ 75.95▼ 76.46▼ 74.96▲
MA20 75.91▼ 75.82▼ 75.42▲ 76.06▼ 71.15▲
MA50 76.00▼ 75.65▼ 76.36▼ 74.34▲ 65.38▲
MA100 75.46▲ 76.30▼ 76.24▼ 70.73▲ 62.32▲
MA200 75.74▼ 75.93▼ 75.33▲ 65.31▲ 49.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.042▼ 0.086▲ -0.278▼ 0.311▲
RSI 27.332▼ 44.441▼ 43.449▼ 49.842▼ 64.751▲
STOCH 9.551▼ 35.665     67.908     51.664     86.042▲
WILL %R -100.000▼ -99.091▼ -41.603     -57.412     -18.346▲
CCI -124.873▼ -98.360     -13.854     -66.273     70.768    
Latest Filters Detected On INXN
RSI $INXN RSI(14) Crossed Below 50 Set Alert
InterXion Holding N.V. (0.01 nominal value) News
Monday, July 15, 2019 07:03 AM
Amsterdam - 15th July 2019 - Interxion Holding N.V. (NYSE: INXN), a leading European provider of carrier and cloud-neutral colocation data centre services, will release its second quarter 2019 results ...
Sunday, July 14, 2019 05:00 PM
AMSTERDAM–(BUSINESS WIRE)–Interxion Holding N.V. (NYSE:INXN), a leading European provider of carrier and cloud-neutral colocation data centre services, will release its second quarter 2019 results on ...
Thursday, June 27, 2019 03:44 AM
InterXion Holding (NYSE:INXN) intends to offer 4M ordinary shares in a public offering. Underwriters over-allotment is an additional 600,000 shares. Net proceeds will be used for general corporate ...
INXN historical stock data
date open high low close volume
19/07/19 76.00 76.65 75.48 75.50 402,446
18/07/19 74.71 76.02 73.97 75.62 345,525
17/07/19 76.58 76.58 73.92 75.205 1,076,023
16/07/19 77.43 77.43 76.255 76.255 683,330
15/07/19 76.70 77.49 76.70 77.325 101,417
12/07/19 77.25 77.25 76.55 77.00 197,588
11/07/19 77.26 77.63 77.145 77.21 205,931
10/07/19 77.11 77.50 76.79 77.36 337,074
09/07/19 76.26 76.97 75.97 76.86 353,033
08/07/19 76.715 76.74 75.97 76.28 410,412
Quote Details
52wk Low:50.053
52wk High:77.63
Vol:402.45K
Avg Vol(3m):8.2M
1Y Chng:+17.36%
1M Chng:+2.01%
Add to Watch List