InterXion Holding N.V. (INXN) Stock Price

65.59 ▲ +0.26 (+0.40%)
Open: 65.155 Vol: 611.86K Day's range: 65.06 - 65.66 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
INXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.52▲ 65.45▲ 65.42▲ 65.19▲ 62.70▲
MA10 65.47▲ 65.32▲ 65.37▲ 63.76▲ 60.73▲
MA20 65.44▲ 65.33▲ 65.38▲ 62.64▲ 59.86▲
MA50 65.37▲ 65.18▲ 64.37▲ 60.64▲ 53.76▲
MA100 65.39▲ 64.13▲ 62.95▲ 59.66▲ 45.63▲
MA200 65.14▲ 62.83▲ 62.39▲ 55.30▲ 37.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.008▲ -0.063▼ 0.329▲ 0.136▲
RSI 61.206▲ 59.979▲ 64.410▲ 71.977▲ 72.281▲
STOCH 87.004▲ 62.917     50.139     96.838▲ 82.224▲
WILL %R 0.000▲ -11.667▲ -11.667▲ -1.370▲ -0.622▲
CCI 141.553▲ 112.011▲ 131.348▲ 112.444▲ 160.398▲
Latest Filters Detected On INXN
RSI&STOCH $INXN Overbought RSI + Stochastic Set Alert
BREAK $INXN Price Breaks 60 Days High Set Alert
BREAK $INXN Price Breaks 30 Days High Set Alert
BREAK $INXN Price Breaks 20 Days High Set Alert
BREAK $INXN Price Breaks 10 Days High Set Alert
CDL $INXN Engulfing Candlestick Pattern Detected Set Alert
InterXion Holding N.V. News
Tuesday, April 17, 2018 10:34 AM
The market uptrend and top growth stocks are powering up early Tuesday with strong gains across the major indexes in the stock market today. New addition to the Stock Spotlight screen Interxion (INXN) is trading just above a potential entry in morning ...
Tuesday, April 17, 2018 06:36 AM
LONDON, UK / ACCESSWIRE / April 17, 2018 / Active-Investors.com has just released a free earnings report on InterXion Holding N.V. (NYSE: INXN) ("InterXion"). If you want access to this report all you need to do is sign up now by clicking the following ...
Friday, April 13, 2018 07:52 AM
Interxion Holding N.V. (NYSE:INXN), a leading European provider of carrier and cloud-neutral colocation data centre services, will release its first quarter 2018 results on Thursday, 3 May 2018, and will host a conference call at 8:30 a.m. ET (1:30 ...
INXN historical stock data
date open high low close volume
20/04/18 65.155 65.66 65.06 65.59 611,856
19/04/18 65.46 65.58 65.23 65.33 734,189
18/04/18 65.06 65.57 64.65 65.57 798,682
17/04/18 64.28 65.03 64.19 64.95 618,925
16/04/18 63.61 64.78 63.52 64.53 555,216
13/04/18 62.83 63.18 62.34 63.11 566,862
12/04/18 62.50 63.21 62.47 63.025 635,129
11/04/18 61.54 62.665 61.54 62.20 229,948
10/04/18 61.96 62.12 61.35 61.95 307,836
09/04/18 61.40 62.02 61.27 61.32 259,837
Quote Details
Bid:65.55
Ask:65.60
52wk Low:40.13
52wk High:65.66
Vol:611.86K
Avg Vol(3m):9.7M
1Y Chng:+49.68%
1M Chng:+7.67%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 2.79B