InterXion Holding N.V. (0.01 nominal value) (INXN) Stock Price

73.98 ▲ +0.48 (+0.65%)
Open: 74.21 Vol: 306.58K Day's range: 73.97 - 74.635 May 21, 15:58 EDT
IEX Real-Time Price
Loading chart ...
INXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.01▼ 74.10▼ 74.07▼ 72.65▲ 71.25▲
MA10 74.03▼ 74.10▼ 73.95▲ 71.43▲ 69.14▲
MA20 74.11▼ 73.98▲ 73.52▲ 70.39▲ 65.68▲
MA50 74.13▼ 73.10▲ 71.63▲ 68.27▲ 63.61▲
MA100 73.99▼ 71.52▲ 71.13▲ 64.34▲ 60.07▲
MA200 73.43▲ 70.98▲ 69.55▲ 63.31▲ 47.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.078▼ -0.059▼ 0.293▲ 0.918▲
RSI 39.426▼ 59.059▲ 67.848▲ 70.559▲ 67.001▲
STOCH 17.857▼ 32.108     58.238     80.654▲ 86.284▲
WILL %R -95.833▼ -57.205     -27.235     -10.539▲ -5.058▲
CCI -86.269     -55.711     36.951     204.606▲ 180.837▲
Latest Filters Detected On INXN
CDL $INXN Shooting Star Candlestick Pattern Detected Set Alert
BREAK $INXN Price Breaks 10 Days High Set Alert
BREAK $INXN Price Breaks 20 Days High Set Alert
BREAK $INXN Price Breaks 30 Days High Set Alert
BREAK $INXN Price Breaks 60 Days High Set Alert
RSI $INXN RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $INXN Overbought RSI + Stochastic Set Alert
InterXion Holding N.V. (0.01 nominal value) News
Thursday, May 09, 2019 11:51 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! When you buy shares in a company, it's worth keeping in mind the ...
Thursday, May 09, 2019 04:53 AM
AMSTERDAM--(BUSINESS WIRE)--Interxion Holding NV (NYSE:INXN), a leading European provider of carrier and cloud-neutral colocation data centre services, today announced its results for the three-month ...
Friday, April 26, 2019 07:43 AM
Does InterXion Holding NV (NYSE:INXN) represent a good buying opportunity at the moment? Let’s briefly check the hedge fund interest towards the company. Hedge fund firms constantly search out bright ...
INXN historical stock data
date open high low close volume
21/05/19 74.21 74.635 73.97 73.98 306,580
20/05/19 72.23 73.865 72.23 73.50 636,193
17/05/19 71.86 73.03 71.465 72.965 438,295
16/05/19 70.26 72.25 70.26 71.86 294,384
15/05/19 69.80 71.36 69.765 70.925 421,234
14/05/19 69.19 70.27 69.01 69.76 800,702
13/05/19 69.43 69.91 68.42 68.85 1,161,025
10/05/19 70.00 70.74 68.65 70.25 1,057,376
09/05/19 70.76 71.72 69.5489 70.98 975,585
08/05/19 70.03 71.83 69.87 71.21 516,515
Quote Details
52wk Low:50.053
52wk High:74.635
Vol:306.58K
Avg Vol(3m):11.5M
1Y Chng:+14.57%
1M Chng:+8.62%
Add to Watch List