InterXion Holding N.V. (INXN) Stock Price

59.87 ▲ +0.64 (+1.08%)
Open: 59.44 Vol: 379.7K Day's range: 59.18 - 59.91 Jan 19, 15:59 EST
IEX Real-Time Price
Loading chart ...
INXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.80▲ 59.72▲ 59.69▲ 59.44▲ 58.63▲
MA10 59.75▲ 59.62▲ 59.52▲ 59.20▲ 58.20▲
MA20 59.65▲ 59.41▲ 59.30▲ 58.70▲ 55.35▲
MA50 59.42▲ 58.99▲ 58.99▲ 57.78▲ 48.31▲
MA100 59.12▲ 58.91▲ 58.68▲ 54.79▲ 42.13▲
MA200 59.00▲ 58.52▲ 57.92▲ 49.91▲ 35.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.031▲ 0.051▲ 0.045▲ -0.068▼
RSI 72.750▲ 74.649▲ 74.378▲ 60.168▲ 75.038▲
STOCH 95.182▲ 94.665▲ 90.517▲ 63.846     82.366▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.667▲ -6.645▲
CCI 151.047▲ 150.064▲ 153.056▲ 93.062     99.081    
Latest Filters Detected On INXN
RSI&MACD $INXN MACD cross and RSI above 55 Set Alert
MACD $INXN MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $INXN Marubozu Candlestick Pattern Detected Set Alert
InterXion Holding N.V. News
Thursday, January 11, 2018 04:00 PM
4 days at current score. Upgraded from Neutral on January 12th 2018 View full report here! Bearish sentiment Short interest | Positive Short interest is low for INXN with fewer than 5% of shares on loan. The last change in the short interest score occurred ...
Tuesday, January 09, 2018 11:40 PM
Interxion Holding N.V. (NYSE: INXN) said it will expand capacity in seven European cities to meet customer demand for colocation services. Interxion will construct its third Madrid data center (MAD3), add a second Brussels data center (BRU2), and expand ...
Monday, January 08, 2018 04:36 AM
INTERXION HOLDING NV (NYSE:INXN), a leading European provider of carrier and cloud-neutral colocation data centre services, today announced new expansion projects in seven cities across Europe in response to customer demand. Interxion (News - Alert ...
INXN historical stock data
date open high low close volume
19/01/18 59.44 59.91 59.18 59.87 379,696
19/01/18 59.87 59.91 59.18 59.87 379,696
18/01/18 59.23 59.42 58.94 59.23 243,047
18/01/18 59.04 59.42 58.94 59.23 243,047
17/01/18 58.85 59.16 58.80 58.98 509,034
16/01/18 58.62 59.10 58.34 58.98 452,281
12/01/18 58.74 58.90 58.04 58.15 539,823
11/01/18 58.74 59.08 58.33 58.64 589,862
10/01/18 60.00 60.35 58.42 58.77 550,320
09/01/18 59.51 60.50 58.98 60.28 544,719
Quote Details
Bid:59.85
Ask:59.91
52wk Low:36.94
52wk High:60.50
Vol:379.7K
Avg Vol(3m):6.3M
1Y Chng:+55.79%
1M Chng:+5.31%
Add to Watch List