InterXion Holding N.V. (0.01 nominal value) (INXN) Stock Price

64.19 ▲ +0.16 (+0.25%)
Open: 64.05 Vol: 337.14K Day's range: 63.73 - 64.37 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.23▼ 64.24▼ 64.20▲ 63.69▲ 63.55▲
MA10 64.23▼ 64.19▲ 64.11▲ 63.38▲ 63.85▲
MA20 64.24▼ 64.06▲ 63.79▲ 63.17▲ 63.45▲
MA50 64.17▲ 63.81▲ 63.58▲ 63.97▲ 58.58▲
MA100 63.87▲ 63.60▲ 62.98▲ 62.92▲ 49.11▲
MA200 63.74▲ 62.96▲ 63.98▲ 59.84▲ 39.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.004▲ 0.035▲ 0.187▲ -0.423▼
RSI 50.374▲ 58.952▲ 60.286▲ 54.068▲ 58.775▲
STOCH 29.487     68.854     84.316▲ 77.557     45.348    
WILL %R -76.923▼ -30.612     -13.043▲ -4.945▲ -46.440    
CCI -55.917     57.296     80.106     109.325▲ -23.645    
Latest Filters Detected On INXN
MA $INXN Price Crossed Below MA(7) Set Alert
MA $INXN Price Crossed Below MA(26) Set Alert
RSI $INXN RSI(14) Crossed Below 50 Set Alert
InterXion Holding N.V. (0.01 nominal value) News
Tuesday, July 17, 2018 04:47 PM
Analysts expect InterXion Holding N.V. (NYSE:INXN) to report $0.21 EPS on August, 1.They anticipate $0.05 EPS change or 31.25 % from last quarter’s $0.16 EPS. INXN’s profit would be $15.00M giving it ...
Thursday, July 12, 2018 07:54 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI EAFE Small-Cap ETF (Symbol: SCZ) where we have detected a...
Tuesday, July 10, 2018 04:06 AM
“GDS is known for its attractive unit-level economics from its data center investments with 25%+ stabilized development yields, comparable to results reported by Equinix (NASDAQ:EQIX) and InterXion (N...
INXN historical stock data
date open high low close volume
17/07/18 64.05 64.37 63.73 64.19 337,135
16/07/18 63.47 64.15 63.02 64.03 274,893
13/07/18 63.59 63.98 63.13 63.30 362,067
12/07/18 63.31 64.30 63.01 63.90 582,568
11/07/18 63.02 63.30 62.63 63.03 459,117
10/07/18 63.25 63.70 63.16 63.32 781,361
09/07/18 63.89 64.22 63.18 63.24 439,177
06/07/18 63.09 63.99 62.92 63.68 542,242
05/07/18 62.36 63.08 62.06 63.00 731,431
03/07/18 62.60 62.78 61.8901 62.11 288,764
Quote Details
Bid:62.66
Ask:64.27
52wk Low:46.835
52wk High:67.19
Vol:337.14K
Avg Vol(3m):8.6M
1Y Chng:+30.71%
1M Chng:-2.40%
Add to Watch List