InterXion Holding N.V. (0.01 nominal value) (INXN) Stock Price

59.43 ▲ +0.23 (+0.39%)
Open: 59.33 Vol: 396.55K Day's range: 58.98 - 59.74 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
INXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.36▲ 59.54▼ 59.52▼ 58.35▲ 55.40▲
MA10 59.45▼ 59.51▼ 59.32▲ 57.33▲ 58.23▲
MA20 59.53▼ 59.28▲ 58.85▲ 55.27▲ 60.60▼
MA50 59.52▼ 58.57▲ 57.87▲ 58.45▲ 62.00▼
MA100 59.28▲ 57.68▲ 55.97▲ 60.97▼ 55.62▲
MA200 58.79▲ 55.75▲ 56.31▲ 62.55▼ 44.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.029▼ 0.000▼ 0.778▲ -0.451▼
RSI 45.054▼ 61.772▲ 71.639▲ 60.802▲ 48.693▼
STOCH 14.138▼ 75.572     81.425▲ 90.257▲ 31.088    
WILL %R -60.194     -40.789     -22.064▲ -3.882▲ -35.406    
CCI -72.641     -9.511     57.449     118.793▲ -6.056    
Latest Filters Detected On INXN
CDL $INXN Doji Candlestick Pattern Detected Set Alert
CDL $INXN Doji Star Candlestick Pattern Detected Set Alert
BREAK $INXN Price Breaks 10 Days High Set Alert
BREAK $INXN Price Breaks 20 Days High Set Alert
InterXion Holding N.V. (0.01 nominal value) News
Wednesday, January 16, 2019 02:41 AM
LPL Financial LLC raised its holdings in shares of InterXion Holding NV (NYSE:INXN) by 99.5% in the third quarter, HoldingsChannel reports. The firm owned 6,667 shares of the technology company’s stoc...
Tuesday, January 15, 2019 06:49 AM
Shares of InterXion Holding NV (NYSE:INXN) have been assigned an average recommendation of “Buy” from the fourteen ratings firms that are currently covering the stock, Marketbeat reports. One research ...
Sunday, January 13, 2019 06:59 PM
Complete the form below to receive the latest headlines and analysts' recommendations for InterXion with our free daily email newsletter: Shares of InterXion Holding NV (NYSE:INXN) have received an av...
INXN historical stock data
date open high low close volume
18/01/19 59.33 59.74 58.98 59.43 396,545
17/01/19 58.30 59.41 58.29 59.20 482,950
16/01/19 57.88 58.58 57.80 58.33 503,359
15/01/19 56.95 58.03 56.95 57.89 375,818
14/01/19 56.67 57.02 56.29 56.89 575,486
11/01/19 57.51 58.27 56.81 57.15 446,911
10/01/19 55.53 57.87 55.53 57.76 721,546
09/01/19 56.27 56.855 55.14 56.09 1,030,000
08/01/19 54.76 56.25 54.42 56.10 778,047
07/01/19 54.72 55.47 54.31 54.49 463,193
Quote Details
Bid:0.00
Ask:0.00
52wk Low:50.053
52wk High:68.95
Vol:396.55K
Avg Vol(3m):10.3M
1Y Chng:-0.44%
1M Chng:-2.96%
Add to Watch List