InterXion Holding N.V. (0.01 nominal value) (INXN) Stock Price

66.15 ▼ -0.27 (-0.41%)
Open: 66.255 Vol: 116.38K Day's range: 66.08 - 66.30 Mar 20, 11:17 EDT
IEX Real-Time Price
Loading chart ...
INXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.17▼ 66.27▼ 66.23▼ 65.92▲ 65.22▲
MA10 66.18▼ 66.23▼ 66.25▼ 65.31▲ 63.11▲
MA20 66.20▼ 66.26▼ 66.07▲ 65.21▲ 60.76▲
MA50 66.20▼ 65.78▲ 65.68▲ 62.15▲ 62.70▲
MA100 66.20▼ 65.50▲ 65.18▲ 60.40▲ 57.80▲
MA200 65.75▲ 65.11▲ 64.37▲ 62.37▲ 45.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.038▼ -0.018▼ -0.083▼ 0.952▲
RSI 47.095▼ 50.745▲ 54.771▲ 59.179▲ 58.792▲
STOCH 36.739     46.996     52.294     81.015▲ 89.906▲
WILL %R -80.000▼ -71.277     -38.286     -15.355▲ -4.791▲
CCI -75.097     -108.889▼ -4.206     58.598     95.226    
Latest Filters Detected On INXN
CDL $INXN Doji Candlestick Pattern Detected Set Alert
InterXion Holding N.V. (0.01 nominal value) News
INXN historical stock data
date open high low close volume
20/03/19 66.255 66.30 66.08 66.15 116,379
19/03/19 66.38 66.54 65.99 66.42 377,916
18/03/19 66.19 66.39 65.56 66.32 351,594
15/03/19 64.95 66.00 64.75 65.99 620,525
14/03/19 65.30 65.55 64.365 64.71 768,329
13/03/19 66.22 66.65 65.30 65.33 604,203
12/03/19 65.42 66.50 65.42 65.97 774,517
11/03/19 63.14 65.34 63.14 65.30 803,116
08/03/19 63.42 63.82 61.885 62.96 863,861
07/03/19 63.005 64.13 63.005 63.965 951,664
Quote Details
Bid:0.00
Ask:0.00
52wk Low:50.053
52wk High:68.95
Vol:116.38K
Avg Vol(3m):10.8M
1Y Chng:+8.04%
1M Chng:+7.74%
Add to Watch List