InterXion Holding N.V. (0.01 nominal value) (INXN) Stock Price

59.59 ▼ -0.99 (-1.63%)
Open: 59.75 Vol: 526.96K Day's range: 58.60 - 59.935 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.64▼ 59.72▼ 59.67▼ 60.92▼ 62.44▼
MA10 59.71▼ 59.56▲ 59.88▼ 60.89▼ 64.13▼
MA20 59.77▼ 59.91▼ 60.39▼ 63.20▼ 64.12▼
MA50 59.58▲ 60.61▼ 60.99▼ 64.39▼ 62.10▼
MA100 59.90▼ 60.89▼ 61.73▼ 64.33▼ 52.99▲
MA200 60.53▼ 62.12▼ 64.51▼ 62.94▼ 42.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.058▲ -0.066▼ -0.297▼ -0.844▼
RSI 43.657▼ 40.855▼ 36.149▼ 32.969▼ 40.909▼
STOCH 7.638▼ 76.717     42.117     37.394     36.868    
WILL %R -83.099▼ -55.605     -64.388     -85.268▼ -90.435▼
CCI -133.492▼ 19.994     -53.310     -133.036▼ -180.609▼
Latest Filters Detected On INXN
BREAK $INXN Price Breaks 10 Days Low Set Alert
BREAK $INXN Price Breaks 20 Days Low Set Alert
BREAK $INXN Price Breaks 30 Days Low Set Alert
BREAK $INXN Price Breaks 60 Days Low Set Alert
InterXion Holding N.V. (0.01 nominal value) News
Wednesday, October 10, 2018 10:33 AM
AMSTERDAM--(Business Wire)--Interxion Holding N.V. (NYSE: INXN), a leading European provider of carrier and cloud-neutral colocation data centre services, will release its third quarter results on Wed...
Wednesday, October 10, 2018 10:33 AM
Interxion Holding N.V. (NYSE: INXN), a leading European provider of carrier and cloud-neutral colocation data centre services, will release its third quarter results on Wednesday, 1 November 2018, and ...
Wednesday, October 10, 2018 09:08 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a tec...
INXN historical stock data
date open high low close volume
23/10/18 59.75 59.935 58.60 59.59 526,963
22/10/18 60.93 61.25 60.56 60.58 227,195
19/10/18 61.01 61.50 60.62 60.92 309,159
18/10/18 62.32 62.89 60.62 60.92 356,612
17/10/18 62.06 62.84 61.6201 62.58 339,216
16/10/18 60.86 62.47 60.57 62.29 240,597
15/10/18 60.68 60.68 59.81 60.16 376,061
12/10/18 60.80 61.12 59.93 60.69 530,798
11/10/18 60.95 61.32 59.65 59.89 661,282
10/10/18 62.17 62.30 61.20 61.29 888,914
Quote Details
Bid:0.00
Ask:0.00
52wk Low:52.36
52wk High:68.95
Vol:526.96K
Avg Vol(3m):7.6M
1Y Chng:+6.01%
1M Chng:-7.47%
Add to Watch List