InnerWorkings Inc. (INWK) Stock Price

4.13 ▼ -0.085 (-2.02%)
Open: 4.25 Vol: 79.99K Day's range: 4.06 - 4.28 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.12▲ 4.11▲ 4.11▲ 4.08▲ 3.73▲
MA10 4.11▲ 4.12▲ 4.14▼ 3.87▲ 3.67▲
MA20 4.12▲ 4.14▼ 4.12▲ 3.66▲ 3.98▲
MA50 4.12▲ 4.06▲ 3.93▲ 3.58▲ 5.27▼
MA100 4.06▲ 3.84▲ 3.67▲ 3.99▲ 7.63▼
MA200 3.88▲ 3.62▲ 3.65▲ 4.93▼ 8.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.013▼ -0.018▼ 0.075▲ 0.149▲
RSI 52.069▲ 53.305▲ 58.726▲ 67.396▲ 48.184▼
STOCH 66.667     21.930     30.532     91.393▲ 60.294    
WILL %R 0.000▲ -78.947▼ -48.387     -15.385▲ -13.761▲
CCI 117.483▲ -31.573     -32.918     111.975▲ 172.146▲
Latest Filters Detected On INWK
CDL $INWK Dark Cloud Cover Candlestick Pattern Detected Set Alert
RSI $INWK RSI(14) Crossed Below 70 Set Alert
InnerWorkings Inc. News
Saturday, March 30, 2019 05:00 PM
Image source: The Motley Fool. InnerWorkings (NASDAQ: INWK) Q1 2019 Earnings Call May 09, 2019, 5:00 p.m. ET Operator Good day, ladies and gentlemen. Thank you for standing by, and welcome to ...
Tuesday, March 05, 2019 05:18 PM
InnerWorkings, Inc. (NASDAQ:INWK) Q4 2018 Earnings Conference Call March 5, 2019 5:00 PM ET Company Participants Bridget Freas - Vice President of Finance & Investor Relations Rich Stoddart - Chief ...
Friday, November 09, 2018 10:10 AM
InnerWorkings Inc (NASDAQ:INWK) shares slipped double-digits after swinging to a loss in its third-quarter results and lowering its full-year outlook. The marketing company reported a net loss of ...
INWK historical stock data
date open high low close volume
18/06/19 4.25 4.28 4.06 4.13 79,988
17/06/19 3.97 4.215 3.97 4.215 96,458
14/06/19 3.99 4.13 3.99 4.13 58,332
13/06/19 3.99 4.08 3.99 4.03 62,806
12/06/19 3.825 3.97 3.81 3.91 144,439
11/06/19 3.70 3.90 3.70 3.80 47,907
10/06/19 3.72 3.795 3.72 3.795 88,755
07/06/19 3.60 3.68 3.56 3.68 59,156
06/06/19 3.53 3.62 3.47 3.56 76,225
05/06/19 3.44 3.53 3.41 3.46 99,766
Quote Details
52wk Low:3.12
52wk High:9.17
Vol:79.99K
Avg Vol(3m):2.6M
1Y Chng:-54.11%
1M Chng:+23.28%
Add to Watch List