InnerWorkings Inc. (INWK) Stock Price

4.60 ▲ +0.01 (+0.22%)
Open: 4.58 Vol: 110.04K Day's range: 4.56 - 4.65 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
INWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.58▼ 4.58▼ 4.58▼ 4.59▲ 4.06▲
MA10 4.58▼ 4.59▼ 4.59▼ 4.52▲ 4.12▲
MA20 4.58▼ 4.58▼ 4.59▼ 4.03▲ 5.67▼
MA50 4.59▼ 4.58▼ 4.59▼ 4.37▲ 7.53▼
MA100 4.59▼ 4.54▲ 4.28▲ 5.99▼ 9.08▼
MA200 4.59▼ 4.13▲ 3.96▲ 7.35▼ 8.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.005▼ 0.118▲ 0.004▲
RSI 45.221▼ 46.649▼ 49.115▼ 61.535▲ 38.068▼
STOCH 34.722     13.095▼ 35.175     87.928▲ 34.881    
WILL %R -100.000▼ -100.000▼ -46.154     -7.510▲ -67.111    
CCI -62.430     -55.319     -22.695     66.113     -18.158    
Latest Filters Detected On INWK
BREAK $INWK Price Breaks 10 Days High Set Alert
BREAK $INWK Price Breaks 20 Days High Set Alert
InnerWorkings Inc. News
Friday, January 04, 2019 06:23 AM
InnerWorkings, Inc. (NASDAQ: INWK), the leading global marketing execution firm, today announced that Donald W. Pearson has been appointed Executive Vice President and Chief Financial Officer, effecti...
Friday, January 04, 2019 06:19 AM
CHICAGO--(Business Wire)--InnerWorkings, Inc. (NASDAQ: INWK), the leading global marketing execution firm, today announced that Donald W. Pearson has been appointed Executive Vice President and Chief ...
Friday, January 04, 2019 06:15 AM
InnerWorkings (NASDAQ:INWK) has appointed Donald W. Pearson has as EVP and CFO, effective January 10, 2019. Most recently, Mr. Pearson served as Chief Financial Officer of private-equity owned ...
INWK historical stock data
date open high low close volume
17/01/19 4.58 4.65 4.56 4.60 110,044
16/01/19 4.61 4.695 4.435 4.59 113,034
15/01/19 4.59 4.63 4.52 4.62 110,140
14/01/19 4.57 4.63 4.52 4.57 133,866
11/01/19 4.56 4.67 4.54 4.59 552,908
10/01/19 4.56 4.63 4.48 4.57 225,131
09/01/19 4.54 4.69 4.5185 4.59 393,988
08/01/19 4.31 4.54 4.24 4.54 277,513
07/01/19 4.20 4.29 4.19 4.29 317,785
04/01/19 4.04 4.27 3.97 4.21 143,367
Quote Details
Bid:4.57
Ask:4.58
52wk Low:3.12
52wk High:10.44
Vol:110.04K
Avg Vol(3m):6.8M
1Y Chng:-49.34%
1M Chng:+17.35%
Add to Watch List