InnerWorkings Inc. (INWK) Stock Price

3.71 ▼ -0.08 (-2.11%)
Open: 3.76 Vol: 6.75K Day's range: 3.71 - 3.76 Mar 25, 09:46 EDT
IEX Real-Time Price
Loading chart ...
INWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.79▼ 3.81▼ 3.81▼ 3.93▼ 4.04▼
MA10 3.81▼ 3.81▼ 3.85▼ 3.93▼ 4.48▼
MA20 3.83▼ 3.88▼ 3.95▼ 4.22▼ 4.30▼
MA50 3.83▼ 4.00▼ 3.99▼ 4.57▼ 6.59▼
MA100 3.94▼ 3.97▼ 4.05▼ 4.60▼ 8.54▼
MA200 4.00▼ 4.14▼ 4.55▼ 6.27▼ 8.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.006▼ -0.027▼ -0.030▼ 0.060▲
RSI 21.422▼ 27.106▼ 28.057▼ 31.146▼ 34.813▼
STOCH 22.024     50.534     16.501▼ 44.014     31.623    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.800▼ -75.768▼
CCI -265.675▼ -156.762▼ -113.405▼ -118.658▼ -99.779    
Latest Filters Detected On INWK
BREAK $INWK Price Breaks 10 Days Low Set Alert
InnerWorkings Inc. News
Monday, March 18, 2019 11:32 AM
Brian McCormack is the Co-Founder ... McCormack is the founder and director of InnerWorkings (NASDAQ: INWK), a print management company in Chicago that... he built into a vastly successful global ...
Thursday, March 14, 2019 05:00 PM
CHICAGO--(BUSINESSWIRE)-- InnerWorkings Inc. (NASDAQ: INWK), the leading global marketing execution firm, today announced an extension and expansion of its ongoing relationship with Beam Suntory, a ...
INWK historical stock data
date open high low close volume
25/03/19 3.76 3.76 3.71 3.71 6,751
22/03/19 3.95 4.00 3.73 3.79 385,480
21/03/19 4.01 4.14 3.97 3.98 160,458
20/03/19 4.09 4.16 4.03 4.04 173,452
19/03/19 4.14 4.21 4.02 4.14 225,973
18/03/19 3.93 4.13 3.93 4.11 301,912
15/03/19 3.84 4.14 3.835 3.97 472,140
14/03/19 4.04 4.11 3.80 3.84 597,233
13/03/19 3.87 3.99 3.795 3.89 438,570
12/03/19 3.87 3.94 3.78 3.87 237,497
Quote Details
Bid:0.00
Ask:3.73
52wk Low:3.12
52wk High:10.39
Vol:6.75K
Avg Vol(3m):4.1M
1Y Chng:-60.95%
1M Chng:-23.51%
Add to Watch List