Investec plc (INVR.L) Share Price

560.00 ▲ +12.50 (+2.28%)
Open: 560.00 Vol: 200 Day's range: 560.00 - 563.75 Apr 24, 16:30 BST
Loading chart ...
INVR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     548.50▲ 545.50▲
MA10 N/A     N/A     N/A     544.25▲ 538.50▲
MA20 N/A     N/A     N/A     541.25▲ 536.50▲
MA50 N/A     N/A     N/A     531.71▲ 549.14▲
MA100 N/A     N/A     N/A     539.61▲ 552.32▲
MA200 N/A     N/A     N/A     552.59▲ 488.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.396▲ 3.173▲
RSI N/A     N/A     N/A     91.881▲ 61.234▲
STOCH N/A     N/A     N/A     66.990     80.580▲
WILL %R N/A     N/A     N/A     -11.111▲ -6.073▲
CCI N/A     N/A     N/A     415.019▲ 187.300▲
Latest Filters Detected On INVR.L
MA $INVR.L Price Crossed Above MA(200) Set Alert
GAP $INVR.L Open Gap Up %2 Set Alert
BREAK $INVR.L Price Breaks 60 Days High Set Alert
BREAK $INVR.L Price Breaks 30 Days High Set Alert
BREAK $INVR.L Price Breaks 20 Days High Set Alert
BREAK $INVR.L Price Breaks 10 Days High Set Alert
CDL $INVR.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $INVR.L Doji Candlestick Pattern Detected Set Alert
Investec plc News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 12:48 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
INVR.L historical stock data
date open high low close volume
24/04/24 560.00 563.75 560.00 560.00 200
19/04/24 547.50 547.50 535.00 547.50 2,374
18/04/24 547.50 547.50 535.00 547.50 2,374
17/04/24 540.00 547.50 535.00 547.50 2,374
16/04/24 540.00 554.00 530.00 540.00 5,544
15/04/24 540.00 545.00 530.00 540.00 1,522
12/04/24 540.00 549.00 534.10 540.00 3,010
11/04/24 540.00 549.00 534.10 540.00 3,010
10/04/24 540.00 549.00 534.10 540.00 3,010
09/04/24 540.00 549.00 540.00 540.00 910
Quote Details
52wk Low:482.10
52wk High:600.00
Vol:200
Avg Vol(3m):47.3K
1Y Chng:+15.70%
1M Chng:+4.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.87B