Intu Properties (INTU.L) Share Price

18.895 ▼ -0.605 (-3.10%)
Open: 19.65 Vol: 5.12M Day's range: 18.53 - 20.00 Jan 24, 16:30 GMT
Loading chart ...
INTU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.46▼ 26.69▼
MA10 N/A     N/A     N/A     22.26▼ 31.04▼
MA20 N/A     N/A     N/A     26.67▼ 36.93▼
MA50 N/A     N/A     N/A     32.21▼ 65.30▼
MA100 N/A     N/A     N/A     37.24▼ 118.26▼
MA200 N/A     N/A     N/A     57.18▼ 192.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.587▼ 0.351▲
RSI N/A     N/A     N/A     13.538▼ 22.510▼
STOCH N/A     N/A     N/A     7.592▼ 10.916▼
WILL %R N/A     N/A     N/A     -97.351▼ -98.868▼
CCI N/A     N/A     N/A     -117.759▼ -192.147▼
Latest Filters Detected On INTU.L
CDL $INTU.L Harami Candlestick Pattern Detected Set Alert
BREAK $INTU.L Price Breaks 20 Days Low Set Alert
MA $INTU.L Price Crossed Above MA(13) Set Alert
Intu Properties News
Monday, January 20, 2020 02:13 AM
“Consistent with previous announcements, this now includes targeting an equity raise alongside its full-year results at the end of February, Plans to ‘fix its balance sheet’are making ...
Saturday, November 09, 2019 03:07 PM
REITS are looking jittery this season after a recent profit warning from retail landlord Intu Properties PLC (LON:INTU) which said like-for-like rents are falling this year due to high street shops ...
Thursday, November 07, 2019 09:43 AM
Intu Properties PLC (LON:INTU) was down 5% to 31.79p after several analysts took against the shopping centre owner. Deutsche Bank downgraded its rating to ‘sell’ from ‘hold’ and cut its price target ...
INTU.L historical stock data
date open high low close volume
24/01/20 19.65 20.00 18.53 18.895 5,123,202
23/01/20 20.08 20.08 19.14 19.50 3,578,254
22/01/20 21.74 21.8085 19.75 19.93 8,315,306
21/01/20 22.30 22.79 21.28 21.36 4,205,276
20/01/20 22.47 23.09 20.4564 22.63 10,085,012
17/01/20 23.20 23.40 22.41 22.86 4,213,694
16/01/20 24.52 24.52 22.73 23.00 4,659,824
15/01/20 24.80 25.52 23.69 23.94 4,572,840
14/01/20 24.50 25.61 24.50 25.51 2,408,724
13/01/20 25.61 26.19 24.80 25.02 2,578,221
Quote Details
52wk Low:18.53
52wk High:122.15
Vol:5.12M
Avg Vol(3m):86.5M
1Y Chng:-84.13%
1M Chng:-45.89%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 267.76M