INTL FCStone Inc. (INTL) Stock Price

39.035 ▼ -0.025 (-0.06%)
Open: 39.25 Vol: 26.13K Day's range: 38.75 - 39.25 Mar 25, 13:18 EDT
IEX Real-Time Price
Loading chart ...
INTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.93▲ 38.93▲ 38.94▲ 40.51▼ 40.82▼
MA10 38.97▲ 39.10▼ 39.13▼ 41.11▼ 40.29▼
MA20 39.18▼ 39.54▼ 40.27▼ 42.00▼ 39.58▼
MA50 40.07▼ 41.03▼ 41.40▼ 40.44▼ 46.07▼
MA100 41.14▼ 41.13▼ 41.89▼ 40.65▼ 42.93▼
MA200 41.33▼ 42.23▼ 41.50▼ 46.32▼ 37.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.034▲ -0.116▼ -0.459▼ 0.395▲
RSI 38.640▼ 33.343▼ 30.855▼ 38.557▼ 41.926▼
STOCH 29.333     15.520▼ 11.613▼ 37.955     59.340    
WILL %R -69.841     -69.841     -89.785▼ -94.219▼ -57.457    
CCI -15.517     -37.347     -57.052     -163.169▼ -20.723    
Latest Filters Detected On INTL
CDL $INTL Matching Low Candlestick Pattern Detected Set Alert
CDL $INTL Hammer Candlestick Pattern Detected Set Alert
BREAK $INTL Price Breaks 10 Days Low Set Alert
BREAK $INTL Price Breaks 20 Days Low Set Alert
INTL FCStone Inc. News
Thursday, March 21, 2019 07:07 AM
Standard Lithium is listed on the TSX Venture Exchange under the trading symbol “SLL”; quoted on the OTC – Nasdaq Intl Designation under the symbol “STLHF”; and on the Frankfurt Stock Exchange under ...
Wednesday, March 20, 2019 12:01 AM
Standard Lithium is listed on the TSX Venture Exchange under the trading symbol “SLL”; quoted on the OTC - Nasdaq Intl Designation under the symbol “STLHF”; and on the Frankfurt Stock Exchange under ...
Tuesday, March 19, 2019 06:49 AM
INTL FCStone Inc. (NASDAQ: INTL) just informed that its Singaporean subsidiary INTL FCStone Pte Ltd (IFP) is about to acquire the futures and options brokerage and clearing business of UOB Bullion and ...
INTL historical stock data
date open high low close volume
25/03/19 39.25 39.25 38.75 39.035 26,132
22/03/19 40.77 41.22 39.06 39.06 74,904
21/03/19 41.26 41.97 41.01 41.02 74,221
20/03/19 41.98 42.84 41.25 41.45 79,954
19/03/19 42.58 43.35 41.95 41.97 84,454
18/03/19 41.41 42.50 41.39 42.22 60,295
15/03/19 42.67 42.96 41.22 41.32 141,453
14/03/19 42.10 42.77 42.00 42.65 42,924
13/03/19 40.57 42.41 40.4884 42.09 86,477
12/03/19 40.03 40.60 39.445 40.24 70,829
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.07
52wk High:57.00
Vol:26.13K
Avg Vol(3m):1.5M
1Y Chng:-10.41%
1M Chng:-1.90%
Add to Watch List