INTL FCStone Inc. (INTL) Stock Price

36.33 ▲ +0.22 (+0.61%)
Open: 36.33 Vol: 428 Day's range: 36.33 - 36.33 May 21, 09:52 EDT
IEX Real-Time Price
Loading chart ...
INTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.09▲ 36.12▲ 36.12▲ 36.38▼ 38.14▼
MA10 36.06▲ 36.16▲ 36.31▲ 36.84▼ 38.77▼
MA20 36.32▲ 36.53▼ 36.63▼ 38.55▼ 39.47▼
MA50 36.68▼ 37.19▼ 37.95▼ 39.49▼ 44.66▼
MA100 37.61▼ 38.91▼ 39.23▼ 39.54▼ 43.14▼
MA200 39.16▼ 39.38▼ 39.57▼ 43.55▼ 37.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.021▲ 0.042▲ -0.245▼ -0.121▼
RSI 47.953▼ 41.834▼ 38.359▼ 33.147▼ 38.321▼
STOCH 66.912     32.402     21.773     13.091▼ 22.593    
WILL %R -44.792     -52.252     -56.911     -89.282▼ -93.830▼
CCI 113.992▲ -1.460     -23.709     -73.343     -159.675▼
Latest Filters Detected On INTL
CDL $INTL Doji Candlestick Pattern Detected Set Alert
INTL FCStone Inc. News
Tuesday, May 14, 2019 05:00 PM
We often see insiders buying up shares in companies that perform well over the long term. The flip side of that is that there are more than a few examples of insiders dumping stock prior to a period ...
Wednesday, May 08, 2019 12:04 PM
is investigating a potential breach of fiduciary duty claim involving the board of directors of INTL FCStone Inc. (NASDAQ: INTL). If you are a shareholder of INTL FCStone Inc. and are interested in ...
Wednesday, May 08, 2019 09:42 AM
INTL FCStone Inc. (NASDAQ:INTL) Q2 2019 Earnings Conference Call May 8, 2019 9:00 AM ET Company Participants Bill Dunaway - Chief Financial Officer Sean O'Connor - Chief Executive Officer ...
INTL historical stock data
date open high low close volume
21/05/19 36.33 36.33 36.33 36.33 428
20/05/19 35.955 36.11 35.955 36.11 23,853
17/05/19 36.14 36.14 35.80 35.975 78,458
16/05/19 36.81 36.91 36.75 36.76 27,450
15/05/19 36.82 36.82 36.59 36.71 17,767
14/05/19 37.23 37.23 36.755 37.05 41,746
13/05/19 36.50 37.455 36.00 37.07 72,140
10/05/19 37.34 37.34 36.81 37.25 42,906
09/05/19 36.98 39.2561 36.20 37.57 63,287
08/05/19 39.01 40.60 37.21 37.53 164,084
Quote Details
52wk Low:35.07
52wk High:57.00
Vol:428
Avg Vol(3m):1.2M
1Y Chng:-29.37%
1M Chng:-6.97%
Add to Watch List