INTL FCStone Inc. (INTL) Stock Price

38.95 ▼ -0.18 (-0.46%)
Open: 38.93 Vol: 41.45K Day's range: 38.764 - 39.55 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.17▼ 39.20▼ 39.20▼ 38.83▲ 38.80▲
MA10 39.23▼ 39.20▼ 39.19▼ 38.94▲ 37.08▲
MA20 39.20▼ 39.12▼ 38.94▲ 38.65▲ 38.41▲
MA50 38.90▲ 38.93▲ 39.01▼ 37.00▲ 42.14▼
MA100 38.92▲ 38.94▲ 38.39▲ 38.80▲ 43.11▼
MA200 38.52▲ 37.40▲ 36.87▲ 40.10▼ 38.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.012▼ 0.023▲ -0.057▼ 0.448▲
RSI 45.012▼ 47.948▼ 49.908▼ 58.953▲ 49.424▼
STOCH 24.841     54.273     65.069     33.730     58.263    
WILL %R -100.000▼ -100.000▼ -49.351     -65.188     -41.496    
CCI -206.889▼ -114.292▼ -5.433     -15.580     40.460    
Latest Filters Detected On INTL
CDL $INTL Doji Candlestick Pattern Detected Set Alert
INTL FCStone Inc. News
Thursday, July 18, 2019 05:14 AM
VAL-D’OR, Québec, July 17, 2019 (GLOBE NEWSWIRE) -- Abitibi Royalties Inc. (RZZ-TSX-V, ATBYF-OTC-Nasdaq Intl: “Abitibi Royalties” or the “Company”) is pleased to announce its Q2-2019 ...
Wednesday, July 17, 2019 07:48 AM
TORONTO , July 17, 2019 /CNW/ - Drone Delivery Canada 'DDC or the Company' (TSX.V:FLT, OTC – NASDAQ INTL:TAKOF),is pleased to announce on July 16, 2019 , the United States Patent Office granted ...
Thursday, July 11, 2019 06:45 AM
INTL FCStone Inc. (NASDAQ: INTL) today announced that it has executed a sale and purchase agreement to acquire outsourced trading firm Fillmore Advisors. This news follows-on from the announcement ...
INTL historical stock data
date open high low close volume
19/07/19 38.93 39.55 38.764 38.95 41,454
18/07/19 38.85 39.46 38.565 39.13 36,243
17/07/19 38.67 38.95 38.26 38.95 66,410
16/07/19 38.44 39.37 38.44 38.72 59,326
15/07/19 38.715 38.87 38.165 38.40 23,895
12/07/19 38.82 38.87 38.64 38.87 24,452
11/07/19 39.46 39.46 38.84 38.84 24,766
10/07/19 39.55 39.92 39.19 39.27 27,708
09/07/19 39.06 39.35 38.87 39.275 17,463
08/07/19 39.80 39.80 38.805 39.03 21,679
Quote Details
52wk Low:34.10
52wk High:57.00
Vol:41.45K
Avg Vol(3m):939.8K
1Y Chng:-29.82%
1M Chng:+13.44%
Add to Watch List