INTL FCStone Inc. (INTL) Stock Price

38.41 ▲ +0.42 (+1.11%)
Open: 38.68 Vol: 46.19K Day's range: 38.02 - 38.78 Jan 15, 15:50 EST
IEX Real-Time Price
Loading chart ...
INTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.23▲ 38.23▲ 38.36▲ 37.79▲ 37.20▲
MA10 38.29▲ 38.32▲ 38.32▲ 37.38▲ 38.86▼
MA20 38.22▲ 38.14▲ 37.87▲ 36.86▲ 43.68▼
MA50 37.58▲ 37.49▲ 37.23▲ 40.42▼ 46.47▼
MA100 37.16▲ 37.02▲ 37.36▲ 45.21▼ 42.60▼
MA200 37.33▲ 38.06▲ 39.43▼ 47.62▼ 37.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.030▼ 0.011▲ 0.465▲ -0.706▼
RSI 57.317▲ 58.671▲ 59.170▲ 52.127▲ 36.432▼
STOCH 43.416     43.416     51.583     69.457     14.920▼
WILL %R -45.679     -45.679     -34.101     -9.973▲ -77.232▼
CCI 47.514     39.180     67.648     142.410▲ -52.813    
Latest Filters Detected On INTL
RSI $INTL RSI(14) Crossed Above 50 Set Alert
INTL FCStone Inc. News
Tuesday, January 15, 2019 02:21 PM
INTL FCStone Inc. (NASDAQ:INTL) has completed previously announced acquisition of GMP Securities LLC, a New York-headquartered institutional fixed income boutique specializing in emerging market debt, ...
Tuesday, January 15, 2019 01:33 PM
January 15, 2019 16:29 ET | Source: INTL FCStone Inc. NEW YORK, Jan. 15, 2019 (GLOBE NEWSWIRE) -- INTL FCStone Inc. (NASDAQ:INTL) announced today that it has received regulatory approval and ...
Tuesday, January 15, 2019 03:54 AM
(MENAFN - EIN) VANCOUVER, British Columbia, Jan. 15, 2019 (GLOBE NEWSWIRE) -- Nautilus Minerals Inc. (TSX:NUS, OTC:NUSMF Nasdaq Intl Designation) (the "Company" or "Nautilus") provides the ...
INTL historical stock data
date open high low close volume
15/01/19 38.68 38.78 38.02 38.41 46,190
14/01/19 38.09 38.72 37.6976 37.99 39,528
11/01/19 37.12 38.60 37.12 38.25 58,054
10/01/19 36.82 37.50 36.57 37.15 100,621
09/01/19 37.04 37.70 36.14 37.14 77,341
08/01/19 38.10 38.26 37.01 37.11 60,745
07/01/19 37.64 38.5069 37.01 37.65 58,249
04/01/19 36.14 37.91 35.97 37.57 58,913
03/01/19 36.79 36.85 35.73 35.73 37,991
02/01/19 36.01 37.16 35.77 36.80 34,287
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.07
52wk High:57.00
Vol:46.19K
Avg Vol(3m):1.1M
1Y Chng:-12.19%
1M Chng:-1.41%
Add to Watch List