INTL FCStone Inc (INTL) Stock Price

46.86 ▲ +4.65 (+11.02%)
Open: 43.93 Vol: 116.47K Day's range: 43.83 - 47.50 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.11▼ 47.14▼ 46.97▼ 43.02▲ 41.89▲
MA10 47.15▼ 46.71▲ 45.27▲ 41.16▲ 38.52▲
MA20 46.76▲ 44.68▲ 43.93▲ 40.51▲ 41.73▲
MA50 44.40▲ 43.35▲ 42.01▲ 37.16▲ 41.42▲
MA100 43.35▲ 41.43▲ 40.95▲ 42.35▲ 42.52▲
MA200 41.48▲ 40.00▲ 38.76▲ 41.81▲ 41.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.137▼ 0.196▲ 0.402▲ 0.553▲ 0.632▲
RSI 65.346▲ 71.159▲ 72.383▲ 65.895▲ 58.485▲
STOCH 58.854     90.813▲ 96.843▲ 86.867▲ 74.611    
WILL %R -57.971     -10.979▲ -10.591▲ -5.410▲ -10.409▲
CCI -20.414     52.480     77.261     183.981▲ 137.406▲
Latest Filters Detected On INTL
CDL $INTL Harami Candlestick Pattern Detected Set Alert
BREAK $INTL Price Breaks 30 Days High Set Alert
INTL FCStone Inc News
Tuesday, May 26, 2020 06:23 AM
(NASDAQ:INTL) plans to offer $350M in senior secured notes due 2025 in a private offering to persons believed to be qualified institutional buyers.Plans to use proceeds and cash on hand t ...
Tuesday, May 26, 2020 05:11 AM
INTL FCStone Inc. (NASDAQ: INTL) (the “Company”) today announced that it intends to offer, subject to market conditions and other factors, $350 million in aggregate principal amount of Senior Secured ...
Monday, May 25, 2020 07:25 AM
White Gold Corp. (TSX.V: WGO, OTC – Nasdaq Intl: WHGOF, FRA: 29W) (the "Company") is pleased to announce an online Webinar hosted by management on Thursday, May 28th, 2020. David D'Onofrio – CEO, ...
INTL historical stock data
date open high low close volume
26/05/20 43.93 47.50 43.83 46.86 116,466
22/05/20 42.41 42.41 41.77 42.21 37,039
21/05/20 42.81 43.43 42.13 42.41 69,089
20/05/20 41.61 43.52 41.58 42.81 93,656
19/05/20 42.71 42.72 40.72 40.80 62,758
18/05/20 41.28 42.731 40.65 42.71 123,488
15/05/20 38.17 39.91 38.14 38.99 63,932
14/05/20 36.79 38.42 35.67 38.22 63,780
13/05/20 37.83 38.60 36.905 37.93 56,744
12/05/20 40.00 40.19 38.50 38.69 86,022
Quote Details
52wk Low:28.01
52wk High:52.23
Vol:116.47K
Avg Vol(3m):1.9M
1Y Chng:+32.60%
1M Chng:+21.24%
Add to Watch List