World Fuel Services Corporation (INT) Stock Price

24.77 ▼ -0.20 (-0.80%)
Open: 24.84 Vol: 307.65K Day's range: 24.58 - 24.95 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
INT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.78▼ 24.82▼ 24.80▼ 24.48▲ 23.83▲
MA10 24.79▼ 24.77▼ 24.81▼ 23.81▲ 24.26▲
MA20 24.82▼ 24.79▼ 24.64▲ 23.59▲ 25.66▼
MA50 24.76▲ 24.41▲ 23.94▲ 24.25▲ 25.81▼
MA100 24.76▲ 23.87▲ 23.70▲ 25.79▼ 26.99▼
MA200 24.37▲ 23.67▲ 23.43▲ 26.11▼ 29.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.023▼ -0.031▼ 0.238▲ -0.133▼
RSI 47.777▼ 54.223▲ 60.982▲ 58.700▲ 47.254▼
STOCH 29.079     70.532     47.118     81.339▲ 36.015    
WILL %R -78.261▼ -53.659     -53.659     -9.388▲ -56.427    
CCI -81.787     7.112     -12.754     149.935▲ -2.483    
Latest Filters Detected On INT
CDL $INT Harami Candlestick Pattern Detected Set Alert
World Fuel Services Corporation News
Thursday, June 08, 2023 01:21 PM
Britain and the United States backed a new "Atlantic Declaration" on Thursday for greater cooperation on pressing economic challenges in areas like clean energy, critical minerals and artificial ...
Thursday, June 08, 2023 01:04 PM
Treasury yields fell on Thursday after the number of Americans filing new claims for unemployment benefits rose more than expected last week, suggesting the labor market is cooling and that the ...
Thursday, June 08, 2023 12:07 PM
International Paper Company (NYSE:IP) price on Thursday, June 08, fall -1.88% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $31.52. A look at the ...
INT historical stock data
date open high low close volume
08/06/23 24.84 24.95 24.58 24.77 307,651
07/06/23 24.62 25.00 24.58 24.97 345,843
06/06/23 23.74 24.50 23.74 24.44 311,712
05/06/23 23.97 23.97 23.33 23.84 301,722
02/06/23 23.76 24.46 23.53 24.38 273,753
01/06/23 22.98 23.32 22.84 23.21 214,476
31/05/23 23.02 23.34 22.55 22.87 400,396
30/05/23 23.21 23.31 22.92 23.19 483,700
26/05/23 23.21 23.43 22.99 23.39 274,200
25/05/23 23.18 23.45 22.81 23.04 384,098
Quote Details
52wk Low:19.29
52wk High:30.65
Vol:307.65K
Avg Vol(3m):5.4M
1Y Chng:+12.85%
1M Chng:+2.78%
Add to Watch List