World Fuel Services Corporation (INT) Stock Price

31.03 ▲ +0.12 (+0.39%)
Open: 30.56 Vol: 273.1K Day's range: 30.40 - 31.27 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
INT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.01▲ 30.99▲ 30.93▲ 30.37▲ 25.80▲
MA10 30.99▲ 30.91▲ 30.83▲ 29.79▲ 24.18▲
MA20 30.99▲ 30.81▲ 30.95▲ 26.80▲ 24.57▲
MA50 30.91▲ 30.52▲ 29.99▲ 24.10▲ 27.84▲
MA100 30.80▲ 29.97▲ 28.51▲ 24.52▲ 30.99▲
MA200 30.95▲ 28.00▲ 25.09▲ 25.08▲ 30.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.062▼ 0.387▲ 0.974▲
RSI 57.468▲ 57.337▲ 61.444▲ 66.353▲ 61.319▲
STOCH 43.689     71.343     56.111     81.865▲ 60.921    
WILL %R -37.500     -22.500▲ -41.784     -9.159▲ -5.448▲
CCI 62.915     116.798▲ 50.056     96.157     162.953▲
Latest Filters Detected On INT
CDL $INT Doji Candlestick Pattern Detected Set Alert
BREAK $INT Price Breaks 10 Days Low Set Alert
World Fuel Services Corporation News
Saturday, November 28, 2020 05:15 AM
Ajo LP lowered its position in World Fuel Services Co. (NYSE:INT) by 68.0% in the third quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned ...
Thursday, November 26, 2020 06:41 AM
State Board of Administration of Florida Retirement System boosted its holdings in shares of World Fuel Services Co. (NYSE:INT) by 12.3% in the third quarter, according to the company in its most ...
Friday, November 20, 2020 01:22 PM
MIAMI--(BUSINESS WIRE)--World Fuel Services Corporation (NYSE:INT) announced today that its board of directors has declared a quarterly cash dividend of $0.10 per share payable on January 5 ...
INT historical stock data
date open high low close volume
27/11/20 30.56 31.27 30.40 31.03 273,100
25/11/20 30.92 31.12 30.44 30.91 427,500
24/11/20 31.00 31.76 30.40 31.28 589,240
23/11/20 28.92 30.46 28.6708 30.35 275,777
20/11/20 29.15 29.17 28.17 28.26 286,535
19/11/20 29.00 29.58 28.88 29.53 323,583
18/11/20 30.15 30.46 29.22 29.25 382,819
17/11/20 29.32 30.25 28.89 29.94 645,847
16/11/20 28.48 30.27 28.2592 30.27 441,731
13/11/20 26.51 27.28 26.34 27.12 287,643
Quote Details
52wk Low:18.36
52wk High:44.37
Vol:273.1K
Avg Vol(3m):8.9M
1Y Chng:-28.57%
1M Chng:+36.82%
Add to Watch List