World Fuel Services Corporation (INT) Stock Price

24.47 ▼ -1.23 (-4.79%)
Open: 25.90 Vol: 490.4K Day's range: 23.79 - 25.90 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.12▲ 24.12▲ 24.24▼ 24.77▼ 24.49▼
MA10 24.12▲ 24.33▼ 24.81▼ 23.76▲ 25.68▼
MA20 24.07▲ 24.85▼ 25.09▼ 24.10▲ 26.77▼
MA50 24.35▼ 24.88▼ 24.05▲ 25.78▼ 29.03▼
MA100 24.87▼ 23.99▲ 23.79▲ 26.84▼ 29.06▼
MA200 25.22▼ 23.89▲ 25.20▼ 28.52▼ 30.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.122▼ -0.242▼ 0.316▲ -0.244▼
RSI 48.358▼ 36.613▼ 42.061▼ 48.576▼ 39.985▼
STOCH 65.681     12.622▼ 6.110▼ 73.322     28.939    
WILL %R -33.333     -81.818▼ -84.149▼ -47.903     -66.970    
CCI 43.340     -65.913     -120.252▼ 87.858     -78.717    
Latest Filters Detected On INT
CDL $INT Harami Candlestick Pattern Detected Set Alert
BREAK $INT Price Breaks 30 Days Low Set Alert
World Fuel Services Corporation News
Sunday, May 22, 2022 05:46 AM
Lennox International Inc. ( NYSE:LII ) has announced that it will be increasing its dividend on the 15th of July ...
Sunday, May 22, 2022 12:14 AM
Analysts predict that International Seaways, Inc. (NYSE:INSW – Get Rating) will announce sales of $164.23 million for the current quarter, according to Zacks. Four analysts have made estimates for ...
Saturday, May 21, 2022 11:16 PM
Analysts expect Robert Half International Inc. (NYSE:RHI – Get Rating) to announce earnings of $1.59 per share for the current quarter, Zacks reports. Three analysts have provided estimates for Robert ...
INT historical stock data
date open high low close volume
20/05/22 25.90 25.90 23.79 24.47 490,400
19/05/22 25.13 26.05 25.11 25.70 837,500
18/05/22 24.90 26.64 24.60 25.54 1,023,800
17/05/22 24.53 24.54 23.75 23.94 329,900
16/05/22 23.28 24.34 23.28 24.18 521,300
13/05/22 22.79 23.70 22.79 23.34 495,100
12/05/22 22.30 22.99 22.11 22.51 583,600
11/05/22 22.98 23.36 22.32 22.36 688,800
10/05/22 23.22 24.01 22.18 22.52 619,700
09/05/22 23.03 23.42 22.37 23.04 727,300
Quote Details
52wk Low:22.11
52wk High:35.89
Vol:490.4K
Avg Vol(3m):10.9M
1Y Chng:-29.11%
1M Chng:-4.45%
Add to Watch List