Insys Therapeutics Inc. (INSY) Stock Price

0.2958 ▼ -0.0343 (-10.39%)
Open: 0.3202 Vol: 4.2M Day's range: 0.2905 - 0.33 Jun 17, 15:57 EDT
IEX Real-Time Price
Loading chart ...
INSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▼ 0.31▼ 0.31▼ 0.31▼ 0.71▼
MA10 0.30▼ 0.32▼ 0.33▼ 0.63▼ 2.10▼
MA20 0.31▼ 0.34▼ 0.36▼ 0.74▼ 3.56▼
MA50 0.33▼ 0.37▼ 0.59▼ 2.59▼ 5.54▼
MA100 0.37▼ 0.63▼ 0.71▼ 3.72▼ 6.58▼
MA200 0.40▼ 0.73▼ 1.31▼ 5.37▼ 11.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.007▲ 0.064▲ -0.333▼
RSI 34.373▼ 32.609▼ 35.822▼ 28.256▼ 28.412▼
STOCH 17.358▼ 6.855▼ 13.248▼ 8.894▼ 4.573▼
WILL %R -78.367▼ -92.886▼ -95.973▼ -91.298▼ -96.995▼
CCI -95.072     -117.099▼ -130.976▼ -112.332▼ -96.978    
Latest Filters Detected On INSY
CDL $INSY Doji Candlestick Pattern Detected Set Alert
GAP $INSY Open Gap Down %2 Set Alert
Insys Therapeutics Inc. News
Wednesday, June 12, 2019 09:27 AM
Insys Therapeutics (NASDAQ:INSY) notes that it now has approval from the U.S. Bankruptcy Court for the District of Delaware for its First Day motions. It received this approval on Tuesday ...
Wednesday, June 12, 2019 08:23 AM
Insy Therapeutics (NASDAQ: INSY) filed for bankruptcy on Monday and became the first opioid manufacturer to do so as a result of a federal probe investigating the company’s bribery efforts. The ...
Wednesday, June 12, 2019 05:00 AM
PHOENIX, June 12, 2019 (GLOBE NEWSWIRE) -- INSYS Therapeutics, Inc. (NASDAQ: INSY) (“INSYS” or the “Company”), a specialty pharmaceutical development and distribution company, announced ...
INSY historical stock data
date open high low close volume
17/06/19 0.3202 0.33 0.2905 0.2958 4,200,320
14/06/19 0.40 0.4018 0.3155 0.3301 8,006,249
13/06/19 0.42 0.558 0.3864 0.402 26,947,108
12/06/19 0.3443 0.74 0.3401 0.3692 81,800,323
11/06/19 0.582 0.61 0.151 0.16 17,708,346
10/06/19 0.73 0.85 0.56 0.6248 11,367,439
07/06/19 1.16 1.35 1.01 1.29 3,670,370
06/06/19 0.7901 1.815 0.7901 1.15 15,193,512
05/06/19 0.86 0.8924 0.812 0.8595 616,183
04/06/19 0.8199 0.8586 0.8002 0.8315 603,120
Quote Details
52wk Low:0.151
52wk High:11.65
Vol:4.2M
Avg Vol(3m):73.5M
1Y Chng:-95.91%
1M Chng:-93.06%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 25.81M