Insig AI Plc (INSG.L) Share Price

17.00 +0.00 (+0.00%)
Open: 17.00 Vol: 6.32K Day's range: 16.00 - 17.00 Apr 17, 16:30 BST
Loading chart ...
INSG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.00     17.40▼
MA10 N/A     N/A     N/A     17.60▼ 17.35▼
MA20 N/A     N/A     N/A     17.45▼ 17.60▼
MA50 N/A     N/A     N/A     17.36▼ 18.56▼
MA100 N/A     N/A     N/A     17.67▼ 20.51▼
MA200 N/A     N/A     N/A     18.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.083▼ 0.001▲
RSI N/A     N/A     N/A     41.454▼ 46.166▼
STOCH N/A     N/A     N/A     48.360     50.853    
WILL %R N/A     N/A     N/A     -37.008     -42.857    
CCI N/A     N/A     N/A     -53.236     -219.339▼
Latest Filters Detected On INSG.L
CDL $INSG.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $INSG.L Doji Candlestick Pattern Detected Set Alert
Insig AI Plc News
Monday, April 15, 2024 05:00 PM
Barry Sanders needed only 10 seasons to rush for more than 15,000 yards and leave an indelible mark on the NFL. The running back position has played a vital role as a staple in the NFL since its ...
Sunday, April 14, 2024 05:00 PM
The 2024 PGA Tour season is well underway and with that, we continue to take a look at every driver used to win on tour over the course of the year. We've played 15 events so far, with Callaway ...
Sunday, April 14, 2024 05:00 PM
Nevertheless, a close clinical follow-up or CBC monitoring is good enough in most LON cases. BM evaluations should be carried out in selected rituximab-treated LON patients for information on ...
INSG.L historical stock data
date open high low close volume
17/04/24 17.00 17.00 16.00 17.00 6,318
16/04/24 17.00 17.00 13.00 17.00 200,000
12/04/24 17.00 17.00 16.125 17.00 14,000
11/04/24 17.00 17.00 16.125 17.00 14,000
10/04/24 18.53 18.53 16.00 17.00 232,792
09/04/24 18.53 18.53 17.09 18.50 266,118
08/04/24 18.50 19.35 17.55 18.50 106,449
05/04/24 18.50 18.70 17.18 18.50 218,393
04/04/24 17.53 18.90 17.53 18.50 164,349
03/04/24 17.00 17.00 16.25 17.00 57,150
Quote Details
52wk Low:13.00
52wk High:27.00
Vol:6.32K
Avg Vol(3m):1.2M
1Y Chng:-22.73%
1M Chng:+3.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 18.59M