Intelligent Systems Corporation (INS) Stock Price

21.30 ▲ +1.54 (+7.79%)
Open: 20.15 Vol: 73.49K Day's range: 20.01 - 21.46 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
INS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.45▲ 20.45▲ 20.44▲ 19.74▲ 15.92▲
MA10 19.60▲ 19.55▲ 19.48▲ 18.67▲ 14.67▲
MA20 18.58▲ 18.41▲ 18.31▲ 15.72▲ 12.83▲
MA50 15.43▲ 15.24▲ 15.03▲ 14.17▲ 9.80▲
MA100 13.61▲ 13.64▲ 13.51▲ 12.54▲ 6.98▲
MA200 10.98▲ 10.11▲ 9.81▲ 10.59▲ 5.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.113▲ 0.141▲ 0.160▲ 0.547▲ 0.636▲
RSI 76.400▲ 75.205▲ 75.874▲ 74.303▲ 76.385▲
STOCH 99.850▲ 99.885▲ 99.885▲ 88.476▲ 76.173    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.837▲ -1.321▲
CCI 131.135▲ 131.335▲ 129.888▲ 118.307▲ 238.605▲
Latest Filters Detected On INS
BREAK $INS Price Breaks 10 Days High Set Alert
BREAK $INS Price Breaks 20 Days High Set Alert
BREAK $INS Price Breaks 30 Days High Set Alert
BREAK $INS Price Breaks 60 Days High Set Alert
BBANDS $INS Bollinger Bands Expanding Set Alert
RSI&STOCH $INS Overbought RSI + Stochastic Set Alert
Intelligent Systems Corporation News
INS historical stock data
date open high low close volume
18/01/19 20.15 21.46 20.01 21.30 73,490
17/01/19 19.94 20.42 19.7178 19.76 40,875
16/01/19 19.75 20.00 19.27 19.93 45,625
15/01/19 18.50 19.59 18.1101 19.59 52,072
14/01/19 17.85 19.0002 17.85 18.10 44,253
11/01/19 19.65 19.65 17.26 17.80 52,974
10/01/19 18.18 19.65 16.71 19.45 108,437
09/01/19 16.36 18.19 15.76 18.02 73,526
08/01/19 16.64 16.95 16.02 16.15 45,800
07/01/19 15.90 16.8247 15.75 16.64 128,931
Quote Details
Bid:21.00
Ask:0.00
52wk Low:4.26
52wk High:21.46
Vol:73.49K
Avg Vol(3m):512K
1Y Chng:+338.27%
1M Chng:+67.06%
Add to Watch List