Intelligent Systems Corporation (INS) Stock Price

30.20 ▲ +1.23 (+4.25%)
Open: 29.32 Vol: 51.38K Day's range: 29.00 - 30.49 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.34▲ 29.34▲ 29.34▲ 29.71▲ 23.45▲
MA10 29.18▲ 29.27▲ 29.30▲ 27.37▲ 22.51▲
MA20 29.37▲ 29.53▲ 29.37▲ 22.92▲ 18.16▲
MA50 28.91▲ 27.72▲ 25.71▲ 21.20▲ 13.00▲
MA100 25.99▲ 23.26▲ 22.53▲ 16.80▲ 8.61▲
MA200 22.90▲ 21.43▲ 19.90▲ 13.73▲ 6.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.160▼ -0.243▼ 0.850▲ 1.000▲
RSI 59.160▲ 60.271▲ 62.905▲ 70.449▲ 77.442▲
STOCH 48.101     40.404     39.402     90.339▲ 64.353    
WILL %R 0.000▲ -22.396▲ -22.396▲ -4.074▲ -2.717▲
CCI 199.546▲ 112.210▲ 110.993▲ 79.051     192.080▲
Latest Filters Detected On INS
RSI $INS RSI(14) Crossed Above 70 Set Alert
BBANDS $INS Bollinger Bands Expanding Set Alert
Intelligent Systems Corporation News
INS historical stock data
date open high low close volume
21/03/19 29.32 30.49 29.00 30.20 51,381
20/03/19 28.95 29.9111 28.733 28.97 36,359
19/03/19 30.57 30.70 28.52 29.35 64,531
18/03/19 30.73 30.73 29.02 29.79 94,349
15/03/19 28.89 30.25 28.00 30.25 173,101
14/03/19 23.81 28.90 23.52 28.25 173,723
13/03/19 28.89 30.41 24.50 24.89 383,173
12/03/19 25.00 28.18 24.89 27.53 246,079
11/03/19 20.3928 25.20 20.3928 24.20 121,448
08/03/19 20.50 20.50 19.35 20.25 45,342
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.694
52wk High:30.73
Vol:51.38K
Avg Vol(3m):1.3M
1Y Chng:+517.59%
1M Chng:+44.50%
Add to Watch List