Intelligent Systems Corporation (INS) Stock Price

40.51 ▼ -0.42 (-1.03%)
Open: 40.88 Vol: 28.15K Day's range: 39.9977 - 41.40 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
INS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.44▲ 40.43▲ 40.66▼ 40.69▼ 40.13▲
MA10 40.62▼ 40.76▼ 40.82▼ 40.72▼ 39.91▲
MA20 40.87▼ 40.63▼ 40.56▼ 40.20▲ 39.24▲
MA50 40.60▼ 41.00▼ 41.16▼ 39.36▲ 36.12▲
MA100 41.06▼ 40.96▼ 40.53▼ 39.04▲ 37.38▲
MA200 40.84▼ 40.66▼ 40.73▼ 36.19▲ 22.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.021▼ 0.002▲ -0.020▼ 0.076▲
RSI 44.977▼ 46.408▼ 46.330▼ 51.514▲ 55.081▲
STOCH 14.916▼ 16.597▼ 41.532     39.697     68.740    
WILL %R -82.192▼ -82.192▼ -68.182     -57.944     -32.539    
CCI -55.597     -74.879     -36.931     7.830     63.305    
Latest Filters Detected On INS
CDL $INS Doji Candlestick Pattern Detected Set Alert
MA $INS Price Crossed Below MA(7) Set Alert
Intelligent Systems Corporation News
Monday, January 11, 2021 04:30 AM
Intelligent Systems Corporation (NYSE:INS), the leading provider of innovative credit technology solutions and ...
Sunday, January 10, 2021 04:55 AM
BidaskClub lowered shares of Inseego (NASDAQ:INSG) from a hold rating to a sell rating in a report released on Thursday, BidAskClub reports. INSG has been the subject of several other research reports ...
Wednesday, January 06, 2021 12:57 AM
Shares of Inseego Corp. (NASDAQ:INSG) crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $11.33 and traded as high as $14.76. Inseego shares ...
INS historical stock data
date open high low close volume
15/01/21 40.88 41.40 39.9977 40.51 28,148
14/01/21 40.09 41.70 40.09 40.93 44,200
13/01/21 40.76 40.76 39.53 40.01 39,000
12/01/21 41.30 41.99 40.20 40.64 54,800
11/01/21 40.50 42.50 40.50 41.34 83,099
08/01/21 41.02 42.99 40.91 41.23 67,800
07/01/21 41.01 42.56 40.8894 41.85 73,398
06/01/21 40.25 41.92 40.04 40.29 59,700
05/01/21 40.32 40.95 39.61 40.25 93,707
04/01/21 41.46 41.58 39.51 40.20 97,128
Quote Details
52wk Low:23.26
52wk High:45.47
Vol:28.15K
Avg Vol(3m):777.6K
1Y Chng:-9.13%
1M Chng:+2.38%
Add to Watch List