Intelligent Systems Corporation (INS) Stock Price

26.675 ▼ -0.69 (-2.52%)
Open: 26.86 Vol: 47.75K Day's range: 26.57 - 26.90 Jun 14, 15:52 EDT
IEX Real-Time Price
Loading chart ...
INS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.74▼ 26.72▼ 26.72▼ 26.71▼ 32.56▼
MA10 26.75▼ 26.92▼ 27.08▼ 26.98▼ 34.18▼
MA20 26.76▼ 27.15▼ 26.97▼ 31.51▼ 29.49▼
MA50 27.06▼ 26.47▲ 26.69▼ 34.44▼ 19.47▲
MA100 26.35▲ 26.81▼ 28.39▼ 29.10▼ 12.24▲
MA200 26.56▲ 30.34▼ 35.48▼ 20.79▲ 7.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.109▼ -0.059▼ -0.416▼ -1.154▼
RSI 41.558▼ 46.000▼ 47.426▼ 40.070▼ 49.467▼
STOCH 20.808     11.327▼ 6.391▼ 31.971     38.610    
WILL %R -100.000▼ -92.105▼ -92.105▼ -79.018▼ -77.986▼
CCI -170.125▼ -68.936     -88.607     -49.102     -106.833▼
Latest Filters Detected On INS
CDL $INS Doji Candlestick Pattern Detected Set Alert
MA $INS Price Crossed Below MA(7) Set Alert
Intelligent Systems Corporation News
Wednesday, June 05, 2019 07:07 PM
is investigating potential claims against Intelligent Systems Corporation ("Intelligent Systems" or the "Company")(NYSE: INS ). If you invested in Intelligent Systems stock or options and would ...
Wednesday, June 05, 2019 04:55 PM
NEW YORK, June 05, 2019 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Intelligent Systems Corporation (“Intelligent Systems” or the “Company”) (NYSE: INS). Such ...
Monday, June 03, 2019 03:17 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">NORCROSS, Ga., June03, 2019(GLOBE NEWSWIRE) -- On May 24 and May 30, 2019, separate commentaries about Intelligent Systems Corporation were ...
INS historical stock data
date open high low close volume
14/06/19 26.86 26.90 26.57 26.675 47,749
13/06/19 27.305 27.90 27.02 27.365 85,387
12/06/19 26.11 27.45 26.07 27.17 93,290
11/06/19 26.33 26.33 24.73 25.835 98,444
10/06/19 27.33 27.38 26.17 26.49 170,459
07/06/19 26.10 28.95 26.10 28.84 176,317
06/06/19 26.435 26.435 25.475 26.16 120,883
05/06/19 30.30 30.30 25.42 26.25 360,603
04/06/19 27.595 29.33 26.885 29.20 307,310
03/06/19 27.475 27.70 25.39 25.83 164,025
Quote Details
52wk Low:7.71
52wk High:48.93
Vol:47.75K
Avg Vol(3m):3.4M
1Y Chng:+188.38%
1M Chng:-25.70%
Add to Watch List