INSCAPE Corporation (INQ.T) Stock Price

0.46 ▲ +0.01 (+2.22%)
Open: 0.46 Vol: 8.1K Day's range: 0.46 - 0.46 Aug 10, 16:00 EDT
Loading chart ...
INQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.45▲ 0.46▲
MA10 N/A     N/A     N/A     0.47▼ 0.49▼
MA20 N/A     N/A     N/A     0.52▼ 0.70▼
MA50 N/A     N/A     N/A     0.75▼ 1.09▼
MA100 N/A     N/A     N/A     1.08▼ 1.53▼
MA200 N/A     N/A     N/A     1.46▼ 2.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ -0.004▼
RSI N/A     N/A     N/A     35.788▼ 35.026▼
STOCH N/A     N/A     N/A     25.496     29.964    
WILL %R N/A     N/A     N/A     -62.500     -83.704▼
CCI N/A     N/A     N/A     -50.187     -53.832    
Latest Filters Detected On INQ.T
MA $INQ.T Price Crossed Below MA(13) Set Alert
MA $INQ.T Price Crossed Below MA(50) Set Alert
INSCAPE Corporation News
INQ.T historical stock data
date open high low close volume
10/08/20 0.46 0.46 0.46 0.46 8,100
27/07/20 0.43 0.45 0.43 0.45 6,500
24/07/20 0.45 0.45 0.45 0.45 50,000
21/07/20 0.47 0.47 0.47 0.47 1,000
25/06/20 0.50 0.50 0.44 0.44 31,300
23/06/20 0.50 0.50 0.47 0.47 14,700
17/06/20 0.49 0.49 0.49 0.49 1,000
16/06/20 0.50 0.50 0.50 0.50 29,545
11/06/20 0.51 0.51 0.47 0.47 6,150
10/06/20 0.50 0.51 0.50 0.51 20,000
Quote Details
52wk Low:0.35
52wk High:1.97
Vol:8.1K
Avg Vol(3m):89.5K
1Y Chng:-87.40%
1M Chng:-58.18%
Add to Watch List