INSCAPE Corporation (INQ.T) Stock Price

0.85 ▲ +0.05 (+6.25%)
Open: 0.80 Vol: 98K Day's range: 0.80 - 0.85 Nov 13, 16:00 EST
Loading chart ...
INQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.80▲ 0.81▲
MA10 N/A     N/A     N/A     0.81▲ 0.87▼
MA20 N/A     N/A     N/A     0.81▲ 1.26▼
MA50 N/A     N/A     N/A     1.31▼ 1.44▼
MA100 N/A     N/A     N/A     1.39▼ 2.13▼
MA200 N/A     N/A     N/A     2.00▼ 2.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.034▲ -0.038▼
RSI N/A     N/A     N/A     42.186▼ 33.163▼
STOCH N/A     N/A     N/A     44.314     31.834    
WILL %R N/A     N/A     N/A     -19.355▲ -77.273▼
CCI N/A     N/A     N/A     75.128     -55.129    
Latest Filters Detected On INQ.T
CDL $INQ.T Marubozu Candlestick Pattern Detected Set Alert
INSCAPE Corporation News
INQ.T historical stock data
date open high low close volume
13/11/19 0.80 0.85 0.80 0.85 98,000
12/11/19 0.80 0.80 0.80 0.80 20,000
06/11/19 0.80 0.80 0.80 0.80 10,000
04/11/19 0.76 0.76 0.76 0.76 500
01/11/19 0.80 0.80 0.80 0.80 1,500
30/10/19 0.80 0.80 0.80 0.80 2,052
29/10/19 0.80 0.82 0.80 0.82 6,000
18/10/19 0.80 0.80 0.80 0.80 3,000
17/10/19 0.80 0.90 0.80 0.90 1,500
04/10/19 0.77 0.91 0.77 0.80 2,500
Quote Details
52wk Low:0.60
52wk High:1.97
Vol:98K
Avg Vol(3m):65.6K
1Y Chng:-76.71%
1M Chng:-48.48%
Add to Watch List
More Information
Index N/A
Market Cap. 12.22M