Inpixon (INPX) Stock Price

1.16 ▼ -0.07 (-5.69%)
Open: 1.18 Vol: 2.3M Day's range: 1.16 - 1.18 Jul 07, 11:44 EDT
IEX Real-Time Price
Loading chart ...
INPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▼ 1.21▼ 1.21▼ 1.28▼ 1.44▼
MA10 1.22▼ 1.22▼ 1.22▼ 1.43▼ 1.39▼
MA20 1.22▼ 1.24▼ 1.27▼ 1.57▼ 1.37▼
MA50 1.24▼ 1.33▼ 1.42▼ 1.40▼ 3.93▼
MA100 1.31▼ 1.46▼ 1.54▼ 1.51▼ 73.52▼
MA200 1.44▼ 1.56▼ 1.56▼ 2.81▼ 41,357.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.000▼ -0.001▼ -0.066▼ 1.638▲
RSI 28.083▼ 29.721▼ 28.640▼ 34.555▼ 32.578▼
STOCH 6.667▼ 51.042     31.667     7.675▼ 44.566    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -86.957▼
CCI -253.654▼ -196.349▼ -162.876▼ -145.255▼ -53.968    
Latest Filters Detected On INPX
CDL $INPX Doji Candlestick Pattern Detected Set Alert
GAP $INPX Open Gap Down %2 Set Alert
GAP $INPX Open Gap Down %3 Set Alert
GAP $INPX Open Gap Down %5 Set Alert
Inpixon News
Monday, July 06, 2020 06:00 AM
PRNewswire/ -- Inpixon (Nasdaq: INPX), a leading indoor data company that delivers Indoor Intelligence™ solutions, today announced it has closed ...
Thursday, June 25, 2020 12:29 PM
Inpixon (NASDAQ:INPX) announces Lenovo (OTCPK:LNVGF,OTCPK:LNVGY) as an authorized reseller of Inpixon Workplace Readiness solutions.Lenovo will market and sell the solutions through its sales channels ...
Thursday, June 25, 2020 05:44 AM
PALO ALTO, Calif. and TORONTO, June 25, 2020 /PRNewswire/ -- Inpixon (Nasdaq: INPX), a leading indoor data company that delivers Indoor Intelligence™ solutions, today announced it is working ...
INPX historical stock data
date open high low close volume
07/07/20 1.18 1.18 1.16 1.16 2,295,800
06/07/20 1.28 1.29 1.18 1.23 6,383,249
02/07/20 1.36 1.375 1.24 1.26 5,393,324
01/07/20 1.38 1.43 1.32 1.37 2,816,327
30/06/20 1.48 1.49 1.33 1.37 4,609,137
29/06/20 1.55 1.56 1.41 1.49 3,647,954
26/06/20 1.66 1.66 1.52 1.53 3,801,600
25/06/20 1.65 1.69 1.57 1.66 4,248,616
24/06/20 1.67 1.67 1.50 1.58 5,073,943
23/06/20 1.71 1.85 1.60 1.67 13,936,365
Quote Details
52wk Low:1.01
52wk High:29.25
Vol:2.3M
Avg Vol(3m):139.7M
1Y Chng:-94.14%
1M Chng:-11.45%
Add to Watch List