Inpixon (INPX) Stock Price

2.23 ▼ -0.09 (-3.88%)
Open: 2.26 Vol: 458.84K Day's range: 2.16 - 2.31 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
INPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.23▲ 2.23▲ 2.25▼ 2.34▼ 3.01▼
MA10 2.26▼ 2.29▼ 2.33▼ 2.98▼ 3.41▼
MA20 2.30▼ 2.32▼ 2.39▼ 3.08▼ 5.61▼
MA50 2.42▼ 3.05▼ 3.09▼ 3.46▼ 18.63▼
MA100 2.75▼ 3.31▼ 3.52▼ 5.77▼ 694.27▼
MA200 3.35▼ 3.74▼ 4.49▼ 9.35▼ 7,602.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.030▲ 0.022▲ -0.064▼ 6.493▲
RSI 38.470▼ 36.109▼ 37.477▼ 38.615▼ 30.641▼
STOCH 12.222▼ 13.611▼ 12.934▼ 9.878▼ 8.164▼
WILL %R -83.333▼ -93.750▼ -74.306     -92.582▼ -97.312▼
CCI -50.327     -71.778     -65.714     -113.717▼ -94.039    
Latest Filters Detected On INPX
CDL $INPX Doji Candlestick Pattern Detected Set Alert
CDL $INPX Hammer Candlestick Pattern Detected Set Alert
GAP $INPX Open Gap Down %2 Set Alert
Inpixon News
Wednesday, January 16, 2019 01:38 PM
Inpixon (NASDAQ: INPX) is having an incredibly strong start to the trading session this morning, and for good reason. The company announced a new collaboration, exciting investors and sending the ...
Wednesday, January 16, 2019 10:57 AM
Inpixon (NASDAQ:INPX) on Wednesday announced a technology collaboration with SAS to offer a new level of insight for internet of things. As quoted in the press release: The underlying agreement ...
Wednesday, January 16, 2019 06:44 AM
Inpixon (NASDAQ:INPX) announces a tech integration collaboration with advanced analytics software company SAS. SAS will integrate INPX's Indoor Positioning Analytics and metrics into its dashboard ...
INPX historical stock data
date open high low close volume
18/01/19 2.26 2.31 2.16 2.23 458,839
17/01/19 2.45 2.45 2.20 2.32 622,675
16/01/19 2.62 2.80 2.18 2.38 3,342,685
15/01/19 2.30 2.38 1.98 2.33 1,623,741
14/01/19 3.30 3.30 2.40 2.42 2,402,925
11/01/19 4.10 4.10 3.40 3.41 667,123
10/01/19 4.26 5.35 4.02 4.30 10,169,428
09/01/19 3.30 3.31 3.18 3.28 118,587
08/01/19 3.56 3.69 3.22 3.38 121,994
07/01/19 3.45 3.72 3.35 3.72 154,085
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.98
52wk High:492.00
Vol:458.84K
Avg Vol(3m):19.1M
1Y Chng:-98.84%
1M Chng:-37.54%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.70M