Inpixon (INPX) Stock Price

3.85 ▼ -0.18 (-4.47%)
Open: 3.99 Vol: 551.9K Day's range: 3.82 - 4.00 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
INPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.87▼ 3.87▼ 3.89▼ 3.99▼ 7.20▼
MA10 3.94▼ 3.94▼ 3.97▼ 4.18▼ 4.75▼
MA20 3.98▼ 3.96▼ 4.00▼ 5.96▼ 4.74▼
MA50 4.00▼ 4.13▼ 4.27▼ 3.83▲ 22.69▼
MA100 4.17▼ 4.31▼ 7.08▼ 4.50▼ 323.47▼
MA200 4.46▼ 6.79▼ 5.04▼ 17.34▼ 88,785.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.006▼ 0.009▲ -0.407▼ 8.988▲
RSI 32.845▼ 39.245▼ 39.757▼ 47.051▼ 35.695▼
STOCH 1.282▼ 7.767▼ 21.694     14.023▼ 26.506    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.349▼ -92.079▼
CCI -106.694▼ -113.487▼ -92.224     -60.483     -22.570    
Latest Filters Detected On INPX
BREAK $INPX Price Breaks 30 Days Low Set Alert
GAP $INPX Open Gap Up %2 Set Alert
GAP $INPX Open Gap Up %3 Set Alert
Inpixon News
Wednesday, January 22, 2020 04:30 AM
/PRNewswire/ -- Inpixon (Nasdaq: INPX), a leading indoor data company that specializes in delivering indoor intelligence, today announced its indoor ...
Tuesday, January 21, 2020 05:39 AM
and TORONTO, Jan. 21, 2020 (GLOBE NEWSWIRE) -- Inpixon (Nasdaq: INPX), a leading indoor data company that specializes in delivering indoor intelligence, today announced that the Company has been ...
Tuesday, January 21, 2020 04:30 AM
PALO ALTO, Calif. and TORONTO, Jan. 21, 2020 (GLOBE NEWSWIRE) -- Inpixon (Nasdaq: INPX), a leading indoor data company that specializes in delivering indoor intelligence, today announced that the ...
INPX historical stock data
date open high low close volume
24/01/20 3.99 4.00 3.82 3.85 551,900
23/01/20 4.00 4.058 3.90 4.03 526,500
22/01/20 4.05 4.22 3.77 4.09 1,453,400
21/01/20 4.09 4.27 3.83 3.88 1,362,300
17/01/20 4.35 4.38 4.02 4.11 1,461,400
16/01/20 4.35 4.86 4.12 4.41 2,686,433
15/01/20 4.96 5.20 3.94 4.05 4,814,456
14/01/20 3.92 6.09 3.85 5.65 21,676,323
13/01/20 3.67 4.03 3.50 3.65 1,523,442
10/01/20 5.12 5.1698 3.79 4.05 2,778,405
Quote Details
52wk Low:1.665
52wk High:110.25
Vol:551.9K
Avg Vol(3m):798.3M
1Y Chng:-98.01%
1M Chng:+117.70%
Add to Watch List