Inpixon (INPX) Stock Price

0.138 ▲ +0.002 (+1.47%)
Open: 0.14 Vol: 2.16M Day's range: 0.136 - 0.14 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.14▼ 0.14▼ 0.14▼ 0.14▲ 0.15▼
MA10 0.14▼ 0.14▼ 0.14▼ 0.14▲ 0.29▼
MA20 0.14▼ 0.14▼ 0.14▼ 0.15▼ 0.50▼
MA50 0.14▼ 0.14▼ 0.14▲ 0.32▼ 2.45▼
MA100 0.14▼ 0.14▼ 0.15▼ 0.57▼ 78.67▼
MA200 0.14▼ 0.17▼ 0.28▼ 1.79▼ 2,984.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▲ 0.011▲ 0.660▲
RSI 40.491▼ 45.396▼ 46.501▼ 26.402▼ 28.352▼
STOCH 57.357     61.929     59.577     21.569     3.342▼
WILL %R -100.000▼ -81.395▼ -77.419▼ -85.000▼ -98.670▼
CCI -167.677▼ -141.542▼ -115.643▼ -45.000     -105.278▼
Latest Filters Detected On INPX
GAP $INPX Open Gap Up %2 Set Alert
MA $INPX Price Crossed Above MA(7) Set Alert
Inpixon News
Wednesday, September 11, 2019 05:33 AM
PALO ALTO, Calif. and TORONTO and ST. PAUL, Minn., Sept. 11, 2019 (GLOBE NEWSWIRE) -- Jibestream, an Inpixon (Nasdaq: INPX) company and a leading indoor mapping platform provider, today announced it ...
Wednesday, September 11, 2019 05:30 AM
PALO ALTO, Calif. and TORONTO and ST. PAUL, Minn., Sept. 11, 2019 (GLOBE NEWSWIRE) -- Jibestream, an Inpixon (Nasdaq: INPX) company and a leading indoor mapping platform provider, today announced ...
Thursday, August 29, 2019 06:30 AM
PALO ALTO, Calif., Aug. 29, 2019 (GLOBE NEWSWIRE) -- Inpixon (Nasdaq:INPX), a leading indoor positioning and data analytics company, today announced it has signed Master Technology Group (MTG) as an ...
INPX historical stock data
date open high low close volume
13/09/19 0.14 0.14 0.136 0.138 2,157,500
12/09/19 0.14 0.142 0.135 0.136 3,134,100
11/09/19 0.137 0.146 0.131 0.141 4,475,300
10/09/19 0.137 0.138 0.13 0.135 2,932,200
09/09/19 0.149 0.149 0.135 0.137 4,789,300
06/09/19 0.135 0.142 0.13 0.14 6,647,900
05/09/19 0.1331 0.1331 0.1298 0.1321 2,246,944
04/09/19 0.135 0.138 0.129 0.133 3,851,000
03/09/19 0.145 0.145 0.1291 0.1361 4,013,516
30/08/19 0.175 0.175 0.1337 0.1417 14,176,042
Quote Details
52wk Low:0.129
52wk High:20.40
Vol:2.16M
Avg Vol(3m):50.1M
1Y Chng:-97.33%
1M Chng:-62.22%
Add to Watch List