Inpixon (INPX) Stock Price

1.18 ▼ -0.01 (-0.84%)
Open: 1.19 Vol: 704.8K Day's range: 1.12 - 1.20 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▼ 1.17▼ 1.17▼ 1.23▼ 1.30▼
MA10 1.17▼ 1.18▼ 1.18▼ 1.32▼ 1.64▼
MA20 1.21▼ 1.24▼ 1.25▼ 1.30▼ 2.58▼
MA50 1.31▼ 1.32▼ 1.30▼ 1.87▼ 7.15▼
MA100 1.32▼ 1.33▼ 1.35▼ 3.08▼ 360.99▼
MA200 1.37▼ 1.60▼ 1.96▼ 5.53▼ 6,130.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ -0.008▼ 0.031▲ 3.457▲
RSI 33.466▼ 36.224▼ 36.089▼ 34.514▼ 30.126▼
STOCH 28.775     12.479▼ 11.025▼ 24.762     4.827▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.379▼ -98.650▼
CCI -126.622▼ -100.662▼ -91.883     -98.031     -85.710    
Latest Filters Detected On INPX
CDL $INPX Doji Candlestick Pattern Detected Set Alert
BBANDS $INPX Bollinger Bands Contracting Set Alert
Inpixon News
INPX historical stock data
date open high low close volume
21/03/19 1.19 1.20 1.12 1.18 704,803
20/03/19 1.22 1.22 1.151 1.19 337,947
19/03/19 1.15 1.28 1.15 1.20 543,821
18/03/19 1.28 1.31 1.23 1.30 369,196
15/03/19 1.36 1.36 1.25 1.28 522,639
14/03/19 1.42 1.42 1.3069 1.36 302,092
13/03/19 1.29 1.43 1.29 1.42 499,590
12/03/19 1.39 1.3933 1.25 1.36 710,197
11/03/19 1.54 1.54 1.35 1.44 779,091
08/03/19 1.33 1.63 1.251 1.43 2,097,828
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.115
52wk High:51.20
Vol:704.8K
Avg Vol(3m):16.4M
1Y Chng:-96.58%
1M Chng:-44.92%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 7.78M