Inpixon (INPX) Stock Price

0.0575 ▲ +0.0015 (+2.68%)
Open: 0.0606 Vol: 10.64M Day's range: 0.0571 - 0.0644 Nov 18, 15:38 EST
IEX Real-Time Price
Loading chart ...
INPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.06▼ 0.06▼ 0.06▼ 0.06▲ 0.07▼
MA10 0.06▼ 0.06▼ 0.06▼ 0.07▼ 0.10▼
MA20 0.06▼ 0.06▼ 0.06▲ 0.08▼ 0.19▼
MA50 0.06▼ 0.06▼ 0.06▼ 0.11▼ 1.01▼
MA100 0.06▲ 0.07▼ 0.08▼ 0.23▼ 33.96▼
MA200 0.06▼ 0.09▼ 0.10▼ 0.83▼ 2,416.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.001▲ -0.001▼ 0.346▲
RSI 45.356▼ 48.499▼ 46.784▼ 27.788▼ 27.777▼
STOCH 27.504     19.988▼ 47.190     12.728▼ 8.042▼
WILL %R -83.333▼ -71.134     -66.990     -83.333▼ -92.606▼
CCI -60.185     -54.043     8.407     -81.948     -137.222▼
Latest Filters Detected On INPX
CDL $INPX Shooting Star Candlestick Pattern Detected Set Alert
GAP $INPX Open Gap Up %2 Set Alert
GAP $INPX Open Gap Up %3 Set Alert
GAP $INPX Open Gap Up %5 Set Alert
Inpixon News
Monday, November 18, 2019 06:31 AM
On June 27th 2019, the Company closed an IP licensing and asset sale transaction with Inpixon (NASDAQ: INPX). As part of the transaction we were paid in cash and stock, however the Inpixon stock has ...
Tuesday, November 12, 2019 07:52 AM
Every investor in Inpixon (NASDAQ:INPX) should be aware of the most powerful shareholder groups. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a ...
Wednesday, October 30, 2019 01:08 PM
PALO ALTO, Calif., Oct. 30, 2019 (GLOBE NEWSWIRE) -- Inpixon (Nasdaq: INPX), a leading indoor positioning and data analytics company, today provided a business update and reported financial results ...
INPX historical stock data
date open high low close volume
18/11/19 0.0606 0.0644 0.0571 0.0575 10,636,625
15/11/19 0.057 0.057 0.053 0.056 5,062,400
14/11/19 0.056 0.056 0.051 0.053 6,052,400
13/11/19 0.062 0.063 0.047 0.053 19,714,400
12/11/19 0.072 0.073 0.064 0.066 9,833,600
11/11/19 0.078 0.078 0.068 0.071 8,304,500
08/11/19 0.08 0.081 0.073 0.073 5,678,300
07/11/19 0.083 0.084 0.078 0.08 7,851,900
06/11/19 0.088 0.089 0.082 0.083 10,281,900
05/11/19 0.09 0.0939 0.086 0.0889 4,722,666
Quote Details
52wk Low:0.047
52wk High:7.25
Vol:10.64M
Avg Vol(3m):108.8M
1Y Chng:-98.86%
1M Chng:-55.77%
Add to Watch List