Inpixon (INPX) Stock Price

0.4494 ▼ -0.0022 (-0.49%)
Open: 0.4496 Vol: 529.79K Day's range: 0.4494 - 0.4496 Jul 17, 12:56 EDT
IEX Real-Time Price
Loading chart ...
INPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.45▲ 0.46▼ 0.46▼ 0.49▼ 0.55▼
MA10 0.46▼ 0.47▼ 0.47▼ 0.52▼ 0.64▼
MA20 0.50▼ 0.51▼ 0.51▼ 0.57▼ 0.84▼
MA50 0.53▼ 0.56▼ 0.58▼ 0.74▼ 3.27▼
MA100 0.59▼ 0.70▼ 0.73▼ 1.06▼ 104.49▼
MA200 0.77▼ 0.93▼ 0.97▼ 3.36▼ 3,750.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.002▼ -0.004▼ 1.183▲
RSI 36.526▼ 36.871▼ 36.657▼ 30.317▼ 29.609▼
STOCH 29.271     25.139     25.139     11.849▼ 4.250▼
WILL %R -81.345▼ -83.283▼ -83.283▼ -94.135▼ -98.359▼
CCI -62.177     -73.203     -73.223     -110.035▼ -136.454▼
Latest Filters Detected On INPX
CDL $INPX Doji Candlestick Pattern Detected Set Alert
Inpixon News
Wednesday, July 10, 2019 11:46 AM
Shares of Inpixon (NASDAQ: INPX) got a boost, shooting up 30% to $0.6650 after the company announced the acquisition of indoor mapping company Jibestream. Vislink Technologies, Inc. (NASDAQ: VISL) ...
Wednesday, July 10, 2019 09:29 AM
Inpixion (NASDAQ:INPX), security company that focuses on real-time visual intelligence announced that it plans to acquire Jibestream, a location technology company. Jibestream has provided indoor ...
Wednesday, July 10, 2019 05:32 AM
PALO ALTO, Calif., July 10, 2019 (GLOBE NEWSWIRE) -- Inpixon (Nasdaq: INPX) (the “Company” or “Inpixon”), a leading indoor positioning and data analytics company, announced today that it has signed a ...
INPX historical stock data
date open high low close volume
17/07/19 0.4496 0.4496 0.4494 0.4494 529,788
16/07/19 0.4421 0.4535 0.4421 0.4516 715,894
15/07/19 0.4501 0.4796 0.4272 0.4796 1,524,869
12/07/19 0.5322 0.5322 0.5199 0.5206 1,234,086
11/07/19 0.525 0.56 0.525 0.5331 3,759,330
10/07/19 0.556 0.8057 0.541 0.60 22,191,710
09/07/19 0.5225 0.535 0.5151 0.5151 1,267,686
08/07/19 0.5133 0.5133 0.5133 0.5133 555,134
03/07/19 0.5064 0.5082 0.5064 0.5082 382,474
01/07/19 0.5896 0.5899 0.5801 0.5801 1,909,255
Quote Details
52wk Low:0.427
52wk High:20.40
Vol:529.79K
Avg Vol(3m):16.1M
1Y Chng:-92.81%
1M Chng:-39.64%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.39M