Inpixon (INPX) Stock Price

0.8002 ▲ +0.06273 (+8.51%)
Open: 0.7997 Vol: 432.38K Day's range: 0.7513 - 0.8199 May 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.75▲ 0.75▲ 0.76▲ 0.76▲ 0.82▼
MA10 0.77▲ 0.77▲ 0.78▲ 0.78▲ 0.92▼
MA20 0.78▲ 0.83▼ 0.84▼ 0.83▼ 1.49▼
MA50 0.87▼ 0.90▼ 0.95▼ 0.98▼ 4.50▼
MA100 0.94▼ 0.98▼ 1.02▼ 1.67▼ 172.59▼
MA200 1.10▼ 1.16▼ 1.26▼ 3.95▼ 4,891.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▼ -0.002▼ 0.008▲ 2.038▲
RSI 48.577▼ 45.416▼ 44.863▼ 43.268▼ 30.100▼
STOCH 25.485     23.513     24.895     32.317     14.130▼
WILL %R -9.331▲ -17.140▲ -49.791     -62.801     -90.196▼
CCI 69.855     53.608     24.281     -14.131     -87.369    
Latest Filters Detected On INPX
CDL $INPX Doji Candlestick Pattern Detected Set Alert
GAP $INPX Open Gap Up %2 Set Alert
GAP $INPX Open Gap Up %3 Set Alert
GAP $INPX Open Gap Up %5 Set Alert
MA $INPX Price Crossed Above MA(7) Set Alert
MA $INPX Price Crossed Above MA(13) Set Alert
Inpixon News
Monday, May 13, 2019 05:36 PM
Inpixon (NASDAQ:INPX) Q1 2019 Results Earnings Conference Call May 13, 2019 4:30 PM ET Company Participants Scott Gordon - President, CORE IR Nadir Ali - Chief Executive Officer Wendy Loundermon ...
Wednesday, April 10, 2019 12:14 PM
Equities Trading UP Inpixon (NASDAQ: INPX) shares got a boost, shooting up 53 percent to $1.22 following news of a deal to buy Locality Systems. Shares of Global Brass and Copper Holdings Inc (NYSE: ...
Tuesday, April 09, 2019 05:00 PM
PALO ALTO, Calif., April 10, 2019 (GLOBE NEWSWIRE) -- Inpixon (Nasdaq: INPX) (the “Company” or “Inpixon”), a leading indoor positioning and data analytics company, today announced it has signed a ...
INPX historical stock data
date open high low close volume
14/05/19 0.7997 0.8199 0.7513 0.8002 432,383
13/05/19 0.756 0.79 0.7078 0.73747 853,902
10/05/19 0.76 0.763 0.7338 0.7508 234,520
09/05/19 0.7635 0.76485 0.73 0.7445 191,585
08/05/19 0.78 0.7999 0.74 0.7621 338,434
07/05/19 0.8067 0.81 0.77 0.7769 240,174
06/05/19 0.7701 0.82 0.7701 0.7854 343,069
03/05/19 0.781 0.80 0.779 0.799 320,107
02/05/19 0.8051 0.82 0.7651 0.80 396,422
01/05/19 0.7984 0.831 0.78908 0.83 344,648
Quote Details
52wk Low:0.694
52wk High:20.40
Vol:432.38K
Avg Vol(3m):31.8M
1Y Chng:-94.27%
1M Chng:+0.16%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 7.45M