Induction Healthcare Group PLC (INHC.L) Share Price

15.50 ▼ -0.30 (-1.90%)
Open: 15.50 Vol: 750 Day's range: 15.50 - 15.80 Mar 27, 16:30 GMT
Loading chart ...
INHC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.72▼ 15.66▼
MA10 N/A     N/A     N/A     14.99▲ 16.82▼
MA20 N/A     N/A     N/A     15.64▼ 19.63▼
MA50 N/A     N/A     N/A     17.03▼ 20.86▼
MA100 N/A     N/A     N/A     20.38▼ 27.92▼
MA200 N/A     N/A     N/A     20.63▼ 51.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.159▲ -0.435▼
RSI N/A     N/A     N/A     46.768▼ 26.602▼
STOCH N/A     N/A     N/A     61.529     21.532    
WILL %R N/A     N/A     N/A     -53.131     -73.639    
CCI N/A     N/A     N/A     18.917     -87.021    
Latest Filters Detected On INHC.L
CDL $INHC.L Doji Candlestick Pattern Detected Set Alert
Induction Healthcare Group PLC News
INHC.L historical stock data
date open high low close volume
27/03/24 15.50 15.80 15.50 15.50 750
26/03/24 15.80 15.80 15.80 15.80 750
25/03/24 15.50 16.30 15.50 15.50 1,199
22/03/24 15.50 16.30 15.50 15.50 110
21/03/24 15.00 16.30 15.00 16.30 38,198
20/03/24 14.00 15.50 14.00 15.00 13,524
19/03/24 13.50 14.00 13.50 13.50 11,000
18/03/24 13.50 14.20 13.50 13.50 2,824
15/03/24 14.00 15.30 13.03 15.30 12,788
14/03/24 16.00 17.00 14.00 14.00 35,378
Quote Details
52wk Low:13.03
52wk High:28.40
Vol:750
Avg Vol(3m):228.1K
1Y Chng:-27.91%
1M Chng:-13.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 14.32M