Infinity Pharmaceuticals, Inc (INFI) Stock Price

3.715 ▲ +0.085 (+2.34%)
Open: 3.62 Vol: 1.97M Day's range: 3.575 - 3.72 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.71▲ 3.67▲ 3.66▲ 3.59▲ 3.65▲
MA10 3.70▲ 3.63▲ 3.63▲ 3.50▲ 3.17▲
MA20 3.66▲ 3.61▲ 3.60▲ 3.55▲ 3.12▲
MA50 3.63▲ 3.55▲ 3.48▲ 3.09▲ 2.87▲
MA100 3.61▲ 3.47▲ 3.56▲ 3.09▲ 1.97▲
MA200 3.54▲ 3.57▲ 3.43▲ 3.10▲ 1.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.010▲ -0.014▼ 0.074▲
RSI 64.597▲ 67.151▲ 68.160▲ 58.473▲ 59.272▲
STOCH 89.302▲ 81.302▲ 66.439     61.377     89.796▲
WILL %R -4.762▲ -3.448▲ -2.941▲ -23.134▲ -7.261▲
CCI 66.194     197.759▲ 198.462▲ 62.128     97.609    
Latest Filters Detected On INFI
MA $INFI Price Crossed Below MA(7) Set Alert
MACD $INFI MACD(12,26,9) Crossed Above Signal Line Set Alert
Infinity Pharmaceuticals, Inc News
Thursday, September 23, 2021 06:31 AM
Infinity Pharmaceuticals Inc. (NASDAQ:INFI) shares, rose in value on Wednesday, September 22, with the stock price up by 1.40% to the previous day’s close as strong demand from buyers drove the stock ...
Thursday, September 23, 2021 03:42 AM
Infosys (NSE, BSE, NYSE: INFY), a global leader in next-generation digital services and consulting, today announced that Gartner Inc. has positioned Infosys as a Leader in its Magic Quadrant for ...
Wednesday, September 22, 2021 08:01 AM
In the last trading session, 4.7 million shares of the Infosys Limited (NYSE:INFY) were traded, and its beta was 0.89. Most recently the company’s share price was $23.12, and it changed around $0.36 ...
INFI historical stock data
date open high low close volume
23/09/21 3.62 3.72 3.575 3.715 1,967,772
22/09/21 3.58 3.65 3.535 3.63 1,408,373
21/09/21 3.4459 3.63 3.395 3.58 2,018,983
20/09/21 3.42 3.52 3.3698 3.38 1,949,901
17/09/21 3.45 3.63 3.345 3.63 2,527,504
16/09/21 3.39 3.445 3.30 3.42 1,451,384
15/09/21 3.23 3.44 3.22 3.41 1,560,837
14/09/21 3.50 3.56 3.20 3.24 2,023,472
13/09/21 3.5838 3.60 3.43 3.47 1,592,221
10/09/21 3.6871 3.7399 3.54 3.55 1,423,141
Quote Details
52wk Low:1.05
52wk High:5.98
Vol:1.97M
Avg Vol(3m):151.4M
1Y Chng:+223.04%
1M Chng:+18.69%
Add to Watch List