Infinity Pharmaceuticals Inc. (INFI) Stock Price

2.00 ▲ +0.01 (+0.50%)
Open: 2.00 Vol: 99.9K Day's range: 1.95 - 2.06 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.00▲ 2.00▲ 2.00▲ 2.03▼ 1.91▲
MA10 2.00▲ 2.03▼ 2.03▼ 1.97▲ 1.94▲
MA20 2.08▼ 2.07▼ 2.03▼ 1.88▲ 2.00▼
MA50 2.03▼ 1.91▲ 1.87▲ 1.90▲ 2.01▼
MA100 1.89▲ 1.87▲ 1.91▲ 1.99▲ 1.88▲
MA200 1.89▲ 1.93▲ 1.90▲ 2.05▼ 5.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.023▼ -0.018▼ 0.023▲ -0.005▼
RSI 45.692▼ 50.214▲ 53.044▲ 54.833▲ 50.194▲
STOCH 46.476     39.101     39.002     65.384     47.740    
WILL %R -60.000     -60.000     -60.000     -42.308     -40.678    
CCI -36.533     -46.057     -44.211     52.375     59.063    
Latest Filters Detected On INFI
CDL $INFI Doji Candlestick Pattern Detected Set Alert
Infinity Pharmaceuticals Inc. News
Tuesday, August 14, 2018 07:53 PM
AbbVie licensed Duvelisib (NYSE:ABBV) from Infinity Pharma (NASDAQ:INFI) for $805 million in 2014, but after AbbVie purchased the competing drug Imbruvica (Ibrutinib) in a buyout of Pharmacyclics for ...
Wednesday, August 08, 2018 06:22 AM
Infinity Pharma (NASDAQ: INFI) 2.7% HIGHER; reported Q2 EPS of ($0.12), $0.08 better than the analyst estimate of ($0.20). Maxwell Technologies, Inc. (Nasdaq: MXWL) 1.7% LOWER; announced that it has c...
Tuesday, August 07, 2018 10:52 PM
Infinity Pharmaceuticals, Inc. (NASDAQ:INFI) Q2 2018 Results Earnings Conference Call August 7, 2018 4:30 PM ET Executives Jayne Kauffman - Senior Executive Coordinator Adelene Perkins - Chief Executi...
INFI historical stock data
date open high low close volume
16/08/18 2.00 2.06 1.95 2.00 99,901
15/08/18 2.00 2.045 1.97 1.99 195,974
14/08/18 2.02 2.08 1.8851 2.07 316,242
13/08/18 2.12 2.14 1.97 1.98 317,046
10/08/18 2.05 2.22 2.00 2.11 679,071
09/08/18 2.04 2.14 1.97 2.095 1,002,676
08/08/18 1.93 2.06 1.8821 2.01 807,884
07/08/18 1.80 1.90 1.7801 1.87 336,624
06/08/18 1.81 1.83 1.76 1.80 123,812
03/08/18 1.78 1.84 1.755 1.81 151,291
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.926
52wk High:3.75
Vol:99.9K
Avg Vol(3m):9.9M
1Y Chng:+61.29%
1M Chng:+0.50%
Add to Watch List