Infinity Pharmaceuticals, Inc (INFI) Stock Price

4.29 ▲ +0.47 (+12.30%)
Open: 3.96 Vol: 469.52K Day's range: 3.91 - 4.295 Jan 22, 10:27 EST
IEX Real-Time Price
Loading chart ...
INFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.21▲ 3.97▲ 3.88▲ 3.77▲ 2.83▲
MA10 4.14▲ 3.87▲ 3.92▲ 3.24▲ 2.49▲
MA20 3.99▲ 3.94▲ 3.79▲ 2.67▲ 1.84▲
MA50 3.87▲ 3.62▲ 3.23▲ 2.28▲ 1.33▲
MA100 3.93▲ 3.17▲ 2.73▲ 1.70▲ 1.36▲
MA200 3.76▲ 2.66▲ 2.45▲ 1.34▲ 1.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.010▲ -0.017▼ 0.184▲ 0.216▲
RSI 84.160▲ 72.364▲ 73.447▲ 78.776▲ 84.622▲
STOCH 95.578▲ 56.592     35.628     91.514▲ 68.658    
WILL %R -0.990▲ -0.855▲ -3.614▲ -3.252▲ -2.410▲
CCI 126.694▲ 252.492▲ 103.360▲ 147.702▲ 240.540▲
Latest Filters Detected On INFI
CDL $INFI Engulfing Candlestick Pattern Detected Set Alert
Infinity Pharmaceuticals, Inc News
Friday, January 22, 2021 01:22 AM
Infinity Pharmaceuticals, Inc. (NASDAQ:INFI) was the target of unusually large options trading on Thursday. Stock investors purchased 3,546 call options on the company. This is an increase of ...
Thursday, January 21, 2021 01:36 PM
Several analysts have recently updated their ratings and price targets for Infinity Pharmaceuticals (NASDAQ: INFI): 1/19/2021 – Infinity Pharmaceuticals was downgraded by analysts at Zacks Investment ...
Thursday, January 21, 2021 03:47 AM
JustInvest LLC grew its holdings in Infosys Limited (NYSE:INFY) by 8.5% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm ...
INFI historical stock data
date open high low close volume
22/01/21 3.96 4.295 3.91 4.29 469,524
21/01/21 4.18 4.18 3.66 3.82 2,240,756
20/01/21 3.59 4.37 3.44 4.09 5,601,040
19/01/21 3.20 3.55 3.03 3.48 2,009,500
15/01/21 2.99 3.20 2.86 3.18 1,399,914
14/01/21 2.71 2.96 2.65 2.94 1,179,500
13/01/21 2.80 2.80 2.58 2.67 706,700
12/01/21 2.78 2.86 2.65 2.80 937,000
11/01/21 2.49 2.83 2.4601 2.65 1,456,184
08/01/21 2.36 2.58 2.32 2.45 1,041,500
Quote Details
52wk Low:0.60
52wk High:4.37
Vol:469.52K
Avg Vol(3m):24.7M
1Y Chng:+217.78%
1M Chng:+91.52%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 245.27M