Infinity Pharmaceuticals, Inc. (INFI) Stock Price

1.895 ▲ +0.035 (+1.88%)
Open: 1.89 Vol: 168.32K Day's range: 1.875 - 1.905 Feb 21, 12:16 EST
IEX Real-Time Price
Loading chart ...
INFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.89▲ 1.87▲ 1.87▲ 1.86▲ 1.97▼
MA10 1.87▲ 1.86▲ 1.86▲ 1.91▼ 2.05▼
MA20 1.87▲ 1.86▲ 1.85▲ 2.00▼ 2.13▼
MA50 1.85▲ 1.88▲ 1.92▼ 2.00▼ 1.88▲
MA100 1.92▼ 1.96▼ 2.01▼ 2.02▼ 2.18▼
MA200 1.99▼ 2.02▼ 2.05▼ 1.74▲ 6.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.010▲ -0.017▼ -0.033▼
RSI 57.994▲ 55.049▲ 52.805▲ 43.523▼ 48.671▼
STOCH 85.000▲ 40.139     38.889     36.232     41.753    
WILL %R -16.667▲ -16.667▲ -16.667▲ -53.165     -67.688    
CCI 118.868▲ 138.211▲ 136.043▲ -44.563     -87.338    
Latest Filters Detected On INFI
MA $INFI Price Crossed Above MA(7) Set Alert
CDL $INFI Doji Candlestick Pattern Detected Set Alert
Infinity Pharmaceuticals, Inc. News
Tuesday, February 13, 2018 11:14 AM
The following slide deck was published by Infinity Pharmaceuticals, Inc. in conjunction with this event. 140 Click to enlarge Notes:
Monday, February 05, 2018 06:40 AM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliated with this page and would like it removed please ...
INFI historical stock data
date open high low close volume
21/02/18 1.89 1.905 1.875 1.895 168,317
20/02/18 1.845 1.86 1.845 1.86 143,304
15/02/18 1.86 1.895 1.845 1.87 462,411
14/02/18 1.865 1.895 1.835 1.865 400,709
13/02/18 1.82 1.82 1.775 1.79 441,598
12/02/18 1.91 1.995 1.83 1.83 501,990
09/02/18 1.895 1.955 1.71 1.955 1,451,200
08/02/18 2.06 2.06 1.975 1.975 302,836
07/02/18 2.035 2.095 2.035 2.065 331,563
06/02/18 2.005 2.045 1.985 2.04 313,571
Quote Details
Bid:1.85
Ask:1.94
52wk Low:0.926
52wk High:3.84
Vol:168.32K
Avg Vol(3m):14.8M
1Y Chng:-36.83%
1M Chng:-4.53%
Add to Watch List