Infinity Pharmaceuticals Inc. (INFI) Stock Price

1.41 ▼ -0.04 (-2.76%)
Open: 1.50 Vol: 843.54K Day's range: 1.36 - 1.50 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
INFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▲ 1.39▲ 1.39▲ 1.38▲ 2.19▼
MA10 1.41▼ 1.39▲ 1.42▼ 1.89▼ 2.30▼
MA20 1.40▲ 1.41▼ 1.40▲ 2.05▼ 2.16▼
MA50 1.41▼ 1.39▲ 1.70▼ 2.27▼ 2.10▼
MA100 1.41▼ 1.76▼ 1.96▼ 2.13▼ 2.01▼
MA200 1.39▲ 1.98▼ 2.19▼ 2.10▼ 4.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ 0.023▲ -0.102▼ -0.050▼
RSI 52.831▲ 49.377▼ 39.954▼ 32.023▼ 37.887▼
STOCH 39.643     24.722     30.268     19.145▼ 40.565    
WILL %R -42.857     -65.000     -38.235     -88.636▼ -90.964▼
CCI 15.556     -1.251     -5.440     -93.446     -225.458▼
Latest Filters Detected On INFI
GAP $INFI Open Gap Up %2 Set Alert
GAP $INFI Open Gap Up %3 Set Alert
MA $INFI MA(20) Crossed Below MA(200) Set Alert
BBANDS $INFI Bollinger Bands Expanding Set Alert
Infinity Pharmaceuticals Inc. News
Monday, November 12, 2018 12:26 PM
The worst performers were Infinity Pharmaceuticals Inc (NASDAQ:INFI) which was down 45.42% to 1.31 in late trade, Hudson Technologies Inc (NASDAQ:HDSN) which lost 40.33% to settle at 0.722 and Lumentu...
Monday, November 12, 2018 08:58 AM
Infinity Pharmaceuticals Inc. (NASDAQ:INFI) is the worst stock on the Nasdaq today, down 32.3% at $1.62 -- earlier hitting a 12-month low of $1.50, and slicing through recent support at its 320-day mo...
Monday, November 12, 2018 08:05 AM
Infinity Pharmaceuticals Inc. (NASDAQ: INFI) was down, falling around 37 percent to $1.5204. JP Morgan downgraded Infinity Pharmaceuticals (NASDAQ: INFI) from Neutral to Underweight, while Wells Fargo ...
INFI historical stock data
date open high low close volume
16/11/18 1.50 1.50 1.36 1.41 843,537
15/11/18 1.34 1.49 1.2802 1.45 1,758,453
14/11/18 1.36 1.42 1.31 1.37 1,821,690
13/11/18 1.34 1.42 1.33 1.35 1,333,717
12/11/18 2.10 2.10 1.26 1.31 4,604,011
09/11/18 2.37 2.40 2.32 2.40 169,994
08/11/18 2.46 2.46 2.3348 2.41 312,281
07/11/18 2.30 2.52 2.30 2.49 290,095
06/11/18 2.56 2.56 2.2913 2.34 288,397
05/11/18 2.57 2.58 2.33 2.38 487,396
Quote Details
Bid:1.40
Ask:0.00
52wk Low:1.26
52wk High:2.92
Vol:843.54K
Avg Vol(3m):10.7M
1Y Chng:-17.54%
1M Chng:-42.45%
Add to Watch List