Infinity Pharmaceuticals, Inc. (INFI) Stock Price

1.98 ▼ -0.01 (-0.50%)
Open: 2.025 Vol: 1.8M Day's range: 1.98 - 2.15 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
INFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.99▼ 2.00▼ 2.00▼ 1.86▲ 2.07▼
MA10 2.00▼ 2.00▼ 2.00▼ 1.92▲ 2.19▼
MA20 2.01▼ 1.99▼ 1.91▲ 1.99▼ 1.69▲
MA50 2.01▼ 1.88▲ 1.90▲ 2.10▼ 1.91▲
MA100 1.93▲ 1.92▲ 1.96▲ 1.64▲ 2.63▼
MA200 1.91▲ 2.08▼ 2.16▼ 1.88▲ 7.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ 0.010▲ -0.015▼ 0.046▲
RSI 38.455▼ 53.207▲ 55.869▲ 48.735▼ 52.061▲
STOCH 4.167▼ 13.076▼ 42.979     31.167     38.182    
WILL %R -100.000▼ -85.000▼ -45.946     -35.052     -66.045    
CCI -187.129▼ -74.103     19.833     74.833     3.259    
Latest Filters Detected On INFI
BREAK $INFI Price Breaks 10 Days Low Set Alert
Infinity Pharmaceuticals, Inc. News
Saturday, December 02, 2017 09:49 AM
Cosmos Holdings Inc. (OTC: COSM), Adamis Pharmaceuticals Corporation (NASDAQ: ADMP), CASI Pharmaceuticals, Inc. (NASDAQ: CASI), Protalix BioTherapeutics, Inc. (NYSE: PLX), Infinity Pharmaceuticals, Inc. (NASDAQ: INFI) The global cancer immunotherapy market ...
Thursday, November 30, 2017 04:00 PM
Inc. (NASDAQ:INFI), Edison International (NYSE:EIX), Anthem, Inc. (NYSE:ANTM), TESARO, Inc. (NASDAQ:TSRO), Brunswick Corporation (NYSE:BC), and BroadSoft, Inc. (NASDAQ:BSFT), including updated fundamental summaries, consolidated fiscal reporting ...
Thursday, November 30, 2017 04:00 PM
Inc. (NASDAQ:INFI), Edison International (NYSE:EIX), Anthem, Inc. (NYSE:ANTM), TESARO, Inc. (NASDAQ:TSRO), Brunswick Corporation (NYSE:BC), and BroadSoft, Inc. (NASDAQ:BSFT), including updated fundamental summaries, consolidated fiscal reporting ...
INFI historical stock data
date open high low close volume
08/12/17 2.025 2.15 1.98 1.98 1,795,966
07/12/17 1.84 2.00 1.78 1.99 3,587,628
06/12/17 1.81 1.82 1.665 1.705 4,939,085
05/12/17 1.84 1.84 1.79 1.80 994,144
04/12/17 1.89 1.925 1.825 1.83 918,480
01/12/17 1.835 1.895 1.835 1.895 551,014
30/11/17 1.98 1.98 1.87 1.92 572,648
29/11/17 2.01 2.02 1.97 1.975 206,442
28/11/17 1.995 2.03 1.995 2.03 400,000
27/11/17 1.985 2.06 1.97 2.05 572,321
Quote Details
Bid:1.92
Ask:1.99
52wk Low:0.926
52wk High:3.84
Vol:1.8M
Avg Vol(3m):51.2M
1Y Chng:+43.48%
1M Chng:-12.39%
Add to Watch List