Infinity Pharmaceuticals, Inc. (INFI) Stock Price

2.035 ▲ +0.005 (+0.25%)
Open: 2.04 Vol: 261.18K Day's range: 2.005 - 2.055 May 25, 15:55 EDT
IEX Real-Time Price
Loading chart ...
INFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.03▲ 2.03▲ 2.03▲ 2.02▲ 2.10▼
MA10 2.03▲ 2.04▼ 2.04▼ 2.03▲ 2.12▼
MA20 2.04▼ 2.03▲ 2.02▲ 2.08▼ 2.11▼
MA50 2.02▲ 2.03▲ 2.04▼ 2.14▼ 1.88▲
MA100 2.04▼ 2.08▼ 2.11▼ 2.13▼ 1.83▲
MA200 2.09▼ 2.14▼ 2.11▼ 1.92▲ 6.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▼ 0.002▲ -0.002▼ -0.029▼
RSI 51.143▲ 51.801▲ 50.389▲ 45.167▼ 48.935▼
STOCH 50.000     58.333     52.407     36.243     32.632    
WILL %R -40.000     -40.000     -40.000     -58.000     -72.093    
CCI -14.141     -54.708     -40.936     -9.403     -63.673    
Latest Filters Detected On INFI
MA $INFI Price Crossed Above MA(13) Set Alert
CDL $INFI Doji Candlestick Pattern Detected Set Alert
Infinity Pharmaceuticals, Inc. News
Monday, May 21, 2018 06:00 PM
Today Serametrix Corporation announced that Infinity Pharmaceuticals, Inc. (NASDAQ: INFI) has enrolled the first patient in a clinical trial in which the Serametrix MDSC Assay is being used to pre-select patients having high baseline blood levels of ...
Tuesday, May 15, 2018 06:00 AM
Title: Initial results from first-in-human study of IPI-549, a tumor macrophage-targeting agent, combined with nivolumab in advanced solid tumors. Title: Initial results from first-in-human study of IPI-549, a tumor macrophage-targeting agent, combined ...
Tuesday, May 15, 2018 06:00 AM
CAMBRIDGE - Infinity Pharmaceuticals, Inc. (NASDAQ: INFI) today announced its first quarter 2018 financial results and provided an update on the company, including its progress with IPI-549, a first-in-class oral immuno-oncology product candidate that ...
INFI historical stock data
date open high low close volume
25/05/18 2.04 2.055 2.005 2.035 261,183
24/05/18 2.055 2.055 2.03 2.03 259,366
23/05/18 2.03 2.05 1.96 2.03 229,402
22/05/18 1.95 2.07 1.93 2.03 380,895
21/05/18 1.98 1.98 1.93 1.96 299,636
18/05/18 1.99 2.03 1.99 2.00 309,158
17/05/18 2.075 2.075 1.99 1.99 377,914
16/05/18 2.12 2.135 2.085 2.085 362,775
15/05/18 2.075 2.085 2.06 2.085 322,581
14/05/18 2.095 2.095 2.055 2.055 405,242
Quote Details
Bid:1.98
Ask:2.09
52wk Low:0.926
52wk High:3.75
Vol:261.18K
Avg Vol(3m):13.6M
1Y Chng:+14.33%
1M Chng:-6.65%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 113.82M