Infrastrata (INFA.L) Share Price

45.50 ▼ -0.50 (-1.09%)
Open: 46.00 Vol: 174.6K Day's range: 44.00 - 46.00 Jan 22, 16:30 GMT
Loading chart ...
INFA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     46.00▼ 47.05▼
MA10 N/A     N/A     N/A     46.50▼ 46.99▼
MA20 N/A     N/A     N/A     47.42▼ 42.31▲
MA50 N/A     N/A     N/A     45.77▼ 21.76▲
MA100 N/A     N/A     N/A     41.79▲ 11.16▲
MA200 N/A     N/A     N/A     25.62▲ 5.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.445▼ -0.937▼
RSI N/A     N/A     N/A     45.088▼ 65.744▲
STOCH N/A     N/A     N/A     33.026     58.047    
WILL %R N/A     N/A     N/A     -72.727     -45.155    
CCI N/A     N/A     N/A     -120.584▼ 23.650    
Latest Filters Detected On INFA.L
CDL $INFA.L Doji Candlestick Pattern Detected Set Alert
PSAR&MOM $INFA.L PSAR Switch Up + Momentum Set Alert
Infrastrata News
Wednesday, January 13, 2021 06:40 AM
L Infrastrata PLC 13 January 2021 13 January 2021. InfraStrata plc, the UK quoted company focused on strategic infrastructure ...
Thursday, December 24, 2020 04:00 PM
InfraStrata plc (LON:INFA) shareholders will doubtless be very grateful to see the share price up 41% in the last ...
Wednesday, December 23, 2020 11:04 PM
Wall Street teeters around the flatline with impeachment proceedings underway NA Proactive news snapshot: Biocept, Ready Set Gold, Contakt World, KushCo Holdings, Rideshare Rental UPDATE... Tiziana ...
INFA.L historical stock data
date open high low close volume
22/01/21 46.00 46.00 44.00 45.50 174,603
21/01/21 46.05 47.00 45.50 46.00 99,109
20/01/21 45.50 46.50 45.00 46.50 1,771,553
19/01/21 46.50 47.00 45.00 45.50 855,649
18/01/21 46.50 47.00 45.00 46.50 49,519
15/01/21 46.50 47.00 45.00 47.00 521,784
14/01/21 46.50 47.00 45.00 46.50 210,869
13/01/21 47.50 48.269 46.00 46.50 582,231
12/01/21 47.50 48.00 47.00 48.00 126,295
11/01/21 47.75 48.50 47.00 47.00 110,359
Quote Details
52wk Low:0.185
52wk High:54.968
Vol:174.6K
Avg Vol(3m):5.7M
1Y Chng:+16,006.19%
1M Chng:+4.60%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 36.64M