| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 46.00▼ | 47.05▼ |
| MA10 | N/A | N/A | N/A | 46.50▼ | 46.99▼ |
| MA20 | N/A | N/A | N/A | 47.42▼ | 42.31▲ |
| MA50 | N/A | N/A | N/A | 45.77▼ | 21.76▲ |
| MA100 | N/A | N/A | N/A | 41.79▲ | 11.16▲ |
| MA200 | N/A | N/A | N/A | 25.62▲ | 5.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.445▼ | -0.937▼ |
| RSI | N/A | N/A | N/A | 45.088▼ | 65.744▲ |
| STOCH | N/A | N/A | N/A | 33.026 | 58.047 |
| WILL %R | N/A | N/A | N/A | -72.727 | -45.155 |
| CCI | N/A | N/A | N/A | -120.584▼ | 23.650 |
|
Wednesday, January 13, 2021 06:40 AM
L Infrastrata PLC 13 January 2021 13 January 2021. InfraStrata plc, the UK quoted company focused on strategic infrastructure ...
|
|
Thursday, December 24, 2020 04:00 PM
InfraStrata plc (LON:INFA) shareholders will doubtless be very grateful to see the share price up 41% in the last ...
|
|
Wednesday, December 23, 2020 11:04 PM
Wall Street teeters around the flatline with impeachment proceedings underway NA Proactive news snapshot: Biocept, Ready Set Gold, Contakt World, KushCo Holdings, Rideshare Rental UPDATE... Tiziana ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 46.00 | 46.00 | 44.00 | 45.50 | 174,603 |
| 21/01/21 | 46.05 | 47.00 | 45.50 | 46.00 | 99,109 |
| 20/01/21 | 45.50 | 46.50 | 45.00 | 46.50 | 1,771,553 |
| 19/01/21 | 46.50 | 47.00 | 45.00 | 45.50 | 855,649 |
| 18/01/21 | 46.50 | 47.00 | 45.00 | 46.50 | 49,519 |
| 15/01/21 | 46.50 | 47.00 | 45.00 | 47.00 | 521,784 |
| 14/01/21 | 46.50 | 47.00 | 45.00 | 46.50 | 210,869 |
| 13/01/21 | 47.50 | 48.269 | 46.00 | 46.50 | 582,231 |
| 12/01/21 | 47.50 | 48.00 | 47.00 | 48.00 | 126,295 |
| 11/01/21 | 47.75 | 48.50 | 47.00 | 47.00 | 110,359 |
|
|
||||
|
|
||||
|
|