Brookfield Global Listed Infrastructure Income Fund Inc (INF) Stock Price

0.0965 +0.00 (+0.00%)
Open: 0.0965 Vol: 0 Day's range: 0.0965 - 0.0965 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.35▼ 13.44▼ 13.44▼ 0.10▲ 0.10▲
MA10 13.36▼ 13.35▼ 13.24▲ 0.10▲ 0.10▼
MA20 12.97▲ 12.95▲ 12.95▲ 0.10▼ 39.78▼
MA50 13.30▼ 14.02▼ 14.14▼ 31.86▼ 24.22▼
MA100 14.26▼ 14.50▼ 14.51▼ 23.19▼ 18.11▼
MA200 14.51▼ 14.37▼ 14.21▼ 18.30▼ 15.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.140▲ 0.154▲ 0.340▲ -9.861▼
RSI 53.376▲ 48.296▼ 47.539▼ 45.692▼ 45.868▼
STOCH 55.859     76.899     81.334▲ 0.000▼ 0.000▼
WILL %R -26.984     -25.373     -24.460▲ 0.000▲ -100.000▼
CCI 21.928     29.903     38.622     -66.667     -42.427    
Latest Filters Detected On INF
CDL $INF Doji Candlestick Pattern Detected Set Alert
MA $INF Price Crossed Below MA(13) Set Alert
MA $INF Price Crossed Below MA(26) Set Alert
Brookfield Global Listed Infrastructure Income Fund Inc News
Wednesday, July 08, 2020 12:24 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Monday, July 06, 2020 06:00 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Sunday, June 14, 2020 05:00 PM
exactEarth Ltd. (“the Company”) and IHS Markit (Nasdaq: INFO) have a new alliance agreement that will provide a new combined tracking service, AIS Platinum, offering unprecedented frequency and ...
INF historical stock data
date open high low close volume
07/07/20 0.0965 0.0965 0.0965 0.0965 0
02/07/20 0.0965 0.0965 0.0965 0.0965 0
01/07/20 0.0965 0.0965 0.0965 0.0965 0
25/06/20 0.0965 0.0965 0.0965 0.0965 0
24/06/20 0.0965 0.0965 0.0965 0.0965 0
22/06/20 0.0965 0.0965 0.0965 0.0965 0
18/06/20 0.0965 0.0965 0.0965 0.0965 0
17/06/20 0.0965 0.0965 0.0965 0.0965 0
16/06/20 0.0965 0.0965 0.0965 0.0965 0
15/06/20 0.0965 0.0965 0.0965 0.0965 0
Quote Details
52wk Low:0.097
52wk High:387.98
Vol:0
Avg Vol(3m):555.7
1Y Chng:-99.20%
1M Chng:-6.31%
Add to Watch List