Informa (INF.L) Share Price

805.40 ▼ -0.60 (-0.07%)
Open: 806.60 Vol: 1.96M Day's range: 804.60 - 812.60 Apr 24, 16:30 BST
Loading chart ...
INF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     795.84▲ 807.76▼
MA10 N/A     N/A     N/A     798.38▲ 814.20▼
MA20 N/A     N/A     N/A     811.10▼ 794.63▲
MA50 N/A     N/A     N/A     813.68▼ 755.58▲
MA100 N/A     N/A     N/A     791.92▲ 682.39▲
MA200 N/A     N/A     N/A     762.21▲ 601.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.369▼ -3.085▼
RSI N/A     N/A     N/A     48.379▼ 55.781▲
STOCH N/A     N/A     N/A     36.373     55.815    
WILL %R N/A     N/A     N/A     -38.491     -39.103    
CCI N/A     N/A     N/A     24.542     -17.086    
Latest Filters Detected On INF.L
MA $INF.L MA(20) Crossed Below MA(50) Set Alert
MA $INF.L Price Crossed Above MA(13) Set Alert
Informa News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:52 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Tuesday, April 23, 2024 02:20 AM
If you own your home, you probably have quite a bit of equity at your fingertips. In fact, the average homeowner has around $299,000 of equity in their homes, and about $193,000 of that equity is ...
INF.L historical stock data
date open high low close volume
24/04/24 806.60 812.60 804.60 805.40 1,964,175
23/04/24 802.40 809.00 800.80 806.00 1,921,963
22/04/24 790.80 800.80 790.40 797.00 1,708,988
19/04/24 780.80 787.00 772.80 783.60 2,632,328
18/04/24 791.20 791.20 781.80 787.20 1,764,538
17/04/24 785.20 791.60 782.80 786.60 2,395,204
16/04/24 794.00 796.60 783.40 788.80 2,413,346
15/04/24 805.80 816.60 802.40 807.60 1,743,358
12/04/24 821.60 822.20 806.20 807.00 1,883,109
11/04/24 822.20 823.80 809.9204 814.60 1,792,431
Quote Details
52wk Low:679.00
52wk High:842.00
Vol:1.96M
Avg Vol(3m):50.3M
1Y Chng:+15.12%
1M Chng:-0.49%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 10.96B