| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 810.24▲ | 799.12▲ |
| MA10 | N/A | N/A | N/A | 808.54▲ | 794.66▲ |
| MA20 | N/A | N/A | N/A | 800.22▲ | 772.87▲ |
| MA50 | N/A | N/A | N/A | 788.79▲ | 809.55▲ |
| MA100 | N/A | N/A | N/A | 784.86▲ | 798.35▲ |
| MA200 | N/A | N/A | N/A | 807.83▲ | 700.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.441▲ | 7.801▲ |
| RSI | N/A | N/A | N/A | 56.531▲ | 53.706▲ |
| STOCH | N/A | N/A | N/A | 58.370 | 80.758▲ |
| WILL %R | N/A | N/A | N/A | -30.299 | -7.628▲ |
| CCI | N/A | N/A | N/A | 47.916 | 77.186 |
|
Monday, July 07, 2025 05:47 AM
Using the 2 Stage Free Cash Flow to Equity, Informa fair value estimate is UK£15.08. Informa is estimated to be 46% undervalued based on current share price of UK£ ...
|
|
Thursday, March 20, 2025 05:01 PM
Shares of LON INF opened at GBX 785.80 ($10.19) on Friday. The stock has a fifty day moving average price of GBX 834.94 and a two-hundred day moving average price of GBX 829.90. The company has a ...
|
|
Thursday, January 30, 2025 04:00 PM
Shares of Informa plc (LON:INF – Get Free Report) passed above its two hundred day moving average during trading on Thursday .The stock has a two hundred day moving average of GBX 830.42 ($10.31 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 808.00 | 816.40 | 805.60 | 811.00 | 2,273,632 |
| 04/07/25 | 810.20 | 812.60 | 805.00 | 807.80 | 1,339,620 |
| 03/07/25 | 812.40 | 820.00 | 810.40 | 816.00 | 1,546,479 |
| 02/07/25 | 812.80 | 822.92 | 805.20 | 807.80 | 2,139,040 |
| 01/07/25 | 807.20 | 818.5595 | 800.20 | 808.60 | 2,221,642 |
| 30/06/25 | 810.80 | 819.7652 | 805.80 | 805.80 | 3,239,617 |
| 27/06/25 | 802.60 | 825.60 | 802.60 | 814.00 | 2,236,376 |
| 26/06/25 | 808.80 | 809.20 | 797.80 | 797.80 | 2,387,707 |
| 25/06/25 | 809.80 | 822.887 | 806.20 | 808.60 | 3,132,815 |
| 24/06/25 | 802.00 | 822.443 | 802.00 | 808.00 | 2,682,679 |
|
|
||||
|
|
||||
|
|