IndigoVision Group (IND.L) Stock Price

228.00 +0.00 (+0.00%)
Open: 228.00 Vol: 11.59K Day's range: 226.51 - 228.00 Sep 23, 16:30 BST
Loading chart ...
IND.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     228.00     226.00▲
MA10 N/A     N/A     N/A     227.40▲ 206.30▲
MA20 N/A     N/A     N/A     222.95▲ 192.65▲
MA50 N/A     N/A     N/A     195.19▲ 154.36▲
MA100 N/A     N/A     N/A     182.37▲ 137.31▲
MA200 N/A     N/A     N/A     151.50▲ 158.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.211▼ 3.624▲
RSI N/A     N/A     N/A     88.306▲ 75.946▲
STOCH N/A     N/A     N/A     69.211     97.317▲
WILL %R N/A     N/A     N/A     -16.667▲ -2.632▲
CCI N/A     N/A     N/A     53.329     94.849    
Latest Filters Detected On IND.L
CDL $IND.L Doji Candlestick Pattern Detected Set Alert
CDL $IND.L Hanging Man Candlestick Pattern Detected Set Alert
IndigoVision Group News
Tuesday, September 17, 2019 01:56 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would like to learn about Return On Equity (ROE) and why it is important. To keep the lesson ...
Friday, July 19, 2019 02:58 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While it may not be enough for some shareholders, we think it is good to see ...
Monday, April 15, 2019 09:23 PM
Major players profiled in the report include Stepan, Kao Koan Enterprise, Helm AG, Lianyungang Ningkang Chem, Konan Chem, Bravo Chem, Hailong Chem, Zu-Lon Ind, Nanjing Ningkang Chem, Shunfuyuan Chem,.
IND.L historical stock data
date open high low close volume
23/09/19 228.00 228.00 226.51 228.00 11,591
20/09/19 228.00 228.00 226.51 228.00 13
19/09/19 228.00 230.00 226.51 228.00 5,645
18/09/19 228.00 228.00 226.51 228.00 1,699
17/09/19 228.00 228.00 226.51 228.00 2,000
13/09/19 228.00 228.00 226.51 228.00 10,230
12/09/19 228.00 228.00 226.51 228.00 6,439
11/09/19 225.00 230.00 225.00 228.00 8,078
10/09/19 225.00 225.00 224.05 225.00 3,140
09/09/19 225.00 226.00 224.05 225.00 2,542
Quote Details
52wk Low:107.00
52wk High:230.00
Vol:11.59K
Avg Vol(3m):113.9K
1Y Chng:+105.41%
1M Chng:+28.45%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 16.85M