IndigoVision Group (IND.L) Share Price

381.755 +0.00 (+0.00%)
Open: 381.755 Vol: 750 Day's range: 377.584 - 381.755 May 26, 16:30 BST
Loading chart ...
IND.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     382.49▼ 381.47▲
MA10 N/A     N/A     N/A     382.64▼ 380.77▲
MA20 N/A     N/A     N/A     381.72▲ 299.63▲
MA50 N/A     N/A     N/A     338.11▲ 236.40▲
MA100 N/A     N/A     N/A     266.08▲ 182.61▲
MA200 N/A     N/A     N/A     230.06▲ 174.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.840▼ 5.847▲
RSI N/A     N/A     N/A     60.277▲ 75.312▲
STOCH N/A     N/A     N/A     19.964▼ 78.173    
WILL %R N/A     N/A     N/A     -76.051▼ -5.946▲
CCI N/A     N/A     N/A     -48.049     45.600    
Latest Filters Detected On IND.L
CDL $IND.L Marubozu Candlestick Pattern Detected Set Alert
IndigoVision Group News
Wednesday, May 13, 2020 11:43 AM
Stay up-to-date with Population Health Management Market research offered by HTF MI. Check how key trends and emerging drivers are shaping this industry growth.
Friday, April 24, 2015 04:35 AM
Feeling spontaneous? It’s never too late to book a trip. Here’s our pick of the best last minute flights to Indianapolis ...
IND.L historical stock data
date open high low close volume
26/05/20 381.755 381.755 377.584 381.755 750
22/05/20 381.755 381.755 381.755 381.755 1,696
19/05/20 385.00 389.00 381.755 385.00 4,177
18/05/20 385.00 390.00 381.11 385.00 11,877
15/05/20 378.95 378.95 378.95 378.95 5,500
14/05/20 378.95 378.95 378.95 378.95 3,000
13/05/20 385.00 385.00 385.00 385.00 785
12/05/20 378.95 378.95 378.95 378.95 50
11/05/20 385.00 395.00 385.00 385.00 336
07/05/20 385.00 386.00 378.891 386.00 2,234
Quote Details
52wk Low:154.00
52wk High:395.00
Vol:750
Avg Vol(3m):151.3K
1Y Chng:+204.19%
1M Chng:+0.46%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 28.01M