Accelerate Diversified Credit Income Fund (INCM.T) Stock Price

14.86 ▼ -0.26 (-1.72%)
Open: 15.06 Vol: 10.51K Day's range: 14.86 - 15.06 Jan 23, 16:00 EST
Free Stock Screener
Loading chart ...
INCM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.05▼ 15.01▼
MA10 N/A     N/A     N/A     15.12▼ 15.22▼
MA20 N/A     N/A     N/A     15.03▼ 15.40▼
MA50 N/A     N/A     N/A     15.26▼ N/A    
MA100 N/A     N/A     N/A     15.51▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ N/A    
RSI N/A     N/A     N/A     43.176▼ 33.935▼
STOCH N/A     N/A     N/A     39.783     24.669    
WILL %R N/A     N/A     N/A     -79.268▼ -87.313▼
CCI N/A     N/A     N/A     -94.529     -87.558    
Latest Filters Detected On INCM.T
MA $INCM.T Price Crossed Below MA(26) Set Alert
MA $INCM.T Price Crossed Below MA(13) Set Alert
▼ BREAK $INCM.T Price Breaks 10 Days Low Set Alert
CDL $INCM.T Marubozu Candlestick Pattern Detected Set Alert
Accelerate Diversified Credit Income Fund News
INCM.T historical stock data
date open high low close volume
23/01/26 15.06 15.06 14.86 14.86 10,505
22/01/26 15.17 15.21 15.12 15.12 4,116
21/01/26 15.00 15.17 15.00 15.17 18,100
20/01/26 14.91 15.01 14.91 15.00 20,959
19/01/26 15.16 15.16 15.08 15.10 3,700
16/01/26 15.51 15.51 15.22 15.27 16,638
15/01/26 15.20 15.41 15.20 15.41 9,527
14/01/26 14.94 15.20 14.94 15.19 11,659
13/01/26 15.02 15.04 14.93 14.93 19,894
09/01/26 15.19 15.22 15.18 15.18 6,300
Quote Details
52wk Low:14.68
52wk High:18.01
Vol:10.51K
Avg Vol(3m):196.3K
1Y Chng:+0.00%
1M Chng:-5.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00