Accelerate Diversified Credit Income Fund (INCM.T) Stock Price

13.81 ▼ -0.27 (-1.92%)
Open: 14.13 Vol: 34.29K Day's range: 13.81 - 14.13 Apr 21, 16:00 EDT
Free Stock Screener
Loading chart ...
INCM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.98▼ 13.51▲
MA10 N/A     N/A     N/A     13.70▲ 13.29▲
MA20 N/A     N/A     N/A     13.48▲ 14.01▼
MA50 N/A     N/A     N/A     13.42▲ N/A    
MA100 N/A     N/A     N/A     14.23▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.083▲ 0.098▲
RSI N/A     N/A     N/A     55.864▲ 42.495▼
STOCH N/A     N/A     N/A     86.598▲ 45.852    
WILL %R N/A     N/A     N/A     -34.167     -55.556    
CCI N/A     N/A     N/A     72.746     43.796    
Latest Filters Detected On INCM.T
MA $INCM.T Price Crossed Below MA(7) Set Alert
CDL $INCM.T Marubozu Candlestick Pattern Detected Set Alert
Accelerate Diversified Credit Income Fund News
INCM.T historical stock data
date open high low close volume
21/04/26 14.13 14.13 13.81 13.81 34,290
20/04/26 14.16 14.16 13.97 14.08 25,142
17/04/26 14.05 14.22 14.04 14.14 8,811
16/04/26 13.95 13.98 13.85 13.86 43,390
15/04/26 13.69 14.02 13.69 14.02 14,706
14/04/26 13.63 13.79 13.58 13.76 20,599
13/04/26 13.25 13.43 13.24 13.43 14,242
10/04/26 13.29 13.34 13.29 13.31 4,462
09/04/26 13.20 13.28 13.14 13.25 26,168
08/04/26 13.67 13.68 13.30 13.33 14,819
Quote Details
52wk Low:12.69
52wk High:18.01
Vol:34.29K
Avg Vol(3m):295.2K
1Y Chng:+0.00%
1M Chng:+6.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00