Internap Corporation (INAP) Stock Price

1.10 +0.00 (+0.00%)
Open: 1.10 Vol: 500.01K Day's range: 1.05 - 1.12 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
INAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▼ 1.07▲ 1.07▲ 1.11▼ 1.50▼
MA10 1.08▲ 1.07▲ 1.09▲ 1.18▼ 1.95▼
MA20 1.10▼ 1.10▼ 1.11▼ 1.50▼ 2.18▼
MA50 1.13▼ 1.18▼ 1.23▼ 2.01▼ 3.44▼
MA100 1.19▼ 1.41▼ 1.60▼ 2.23▼ 7.35▼
MA200 1.45▼ 1.85▼ 1.95▼ 3.08▼ 9.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ 0.006▲ -0.018▼ -0.025▼
RSI 46.356▼ 43.969▼ 40.888▼ 18.869▼ 27.032▼
STOCH 63.889     16.698▼ 12.439▼ 14.274▼ 16.159▼
WILL %R -33.333     -52.941     -70.370     -93.151▼ -97.041▼
CCI 42.561     23.673     -7.296     -89.520     -167.794▼
Latest Filters Detected On INAP
CDL $INAP Doji Candlestick Pattern Detected Set Alert
Internap Corporation News
Friday, December 06, 2019 06:01 PM
Zacks Investment Research lowered shares of Internap (NASDAQ:INAP) from a hold rating to a sell rating in a research report report published on Wednesday, Zacks.com reports. According to Zacks, ...
Wednesday, November 20, 2019 05:04 AM
RESTON, Va., Nov. 20, 2019 (GLOBE NEWSWIRE) -- Internap Corporation (NASDAQ: INAP), a leading-edge provider of high-performance data center and cloud solutions with global network connectivity, and ...
Wednesday, November 20, 2019 04:34 AM
RESTON, Va., Nov. 20, 2019 (GLOBE NEWSWIRE) -- Today, Internap Corporation (NASDAQ: INAP), a leading-edge provider of high-performance data center and cloud solutions with global network connectivity, ...
INAP historical stock data
date open high low close volume
06/12/19 1.10 1.12 1.05 1.10 500,009
05/12/19 1.16 1.16 1.10 1.10 103,495
04/12/19 1.15 1.21 1.10 1.14 303,600
03/12/19 1.15 1.15 1.07 1.13 120,700
02/12/19 1.23 1.23 1.10 1.10 182,900
29/11/19 1.23 1.30 1.19 1.20 105,445
27/11/19 1.20 1.27 1.15 1.22 276,700
26/11/19 1.31 1.42 1.05 1.22 1,269,300
25/11/19 1.35 1.44 1.26 1.32 527,100
22/11/19 1.38 1.50 1.27 1.30 352,900
Quote Details
52wk Low:1.05
52wk High:6.62
Vol:500.01K
Avg Vol(3m):3.6M
1Y Chng:-73.43%
1M Chng:-51.75%
Add to Watch List
More Information
Index N/A
Market Cap. 29.54M