Internap Corporation (INAP) Stock Price

3.055 ▲ +0.055 (+1.83%)
Open: 2.945 Vol: 302.38K Day's range: 2.82 - 3.09 Jun 24, 14:08 EDT
IEX Real-Time Price
Loading chart ...
INAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.05▲ 3.03▲ 3.03▲ 3.00▲ 2.73▲
MA10 3.03▲ 3.00▲ 3.00▲ 2.76▲ 3.08▼
MA20 3.03▲ 2.98▲ 2.97▲ 2.66▲ 4.10▼
MA50 2.99▲ 2.95▲ 2.80▲ 3.35▼ 6.92▼
MA100 2.95▲ 2.76▲ 2.67▲ 4.35▼ 10.71▼
MA200 2.89▲ 2.65▲ 2.76▲ 6.12▼ 12.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ -0.002▼ 0.117▲ 0.055▲
RSI 57.617▲ 57.377▲ 59.670▲ 53.454▲ 34.184▼
STOCH 94.444▲ 76.543     82.676▲ 88.175▲ 16.770▼
WILL %R -7.143▲ -12.963▲ -12.500▲ -4.828▲ -73.750    
CCI 130.543▲ 94.851     108.333▲ 107.350▲ -50.135    
Latest Filters Detected On INAP
GAP $INAP Open Gap Down %2 Set Alert
GAP $INAP Open Gap Down %3 Set Alert
GAP $INAP Open Gap Down %5 Set Alert
Internap Corporation News
Monday, June 10, 2019 06:07 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">LGE's $1.3 billion in assets, 12 locations and over 113,000 members in northeast Georgia will be supported by INAP's managed dedicated ...
Monday, June 10, 2019 06:00 AM
June 10, 2019 (GLOBE NEWSWIRE) -- Internap Corporation (NASDAQ:INAP), a leading-edge provider of high-performance data center and cloud solutions with global network connectivity, and LGE Community ...
Monday, June 10, 2019 05:00 AM
NEW YORK, June 10, 2019 (GLOBE NEWSWIRE) — Ubersmith, an INAP (NASDAQ: INAP) company and a global leader in subscription business management software for the cloud, today announced a new 4.4 version ...
INAP historical stock data
date open high low close volume
24/06/19 2.945 3.09 2.82 3.055 302,380
21/06/19 2.85 3.04 2.81 3.00 547,837
20/06/19 3.09 3.09 2.82 3.005 455,349
19/06/19 2.80 3.03 2.78 3.03 327,180
18/06/19 2.66 2.90 2.66 2.895 426,823
17/06/19 2.45 2.675 2.45 2.645 328,075
14/06/19 2.55 2.57 2.42 2.435 250,110
13/06/19 2.44 2.55 2.43 2.55 403,991
12/06/19 2.45 2.49 2.365 2.47 390,589
11/06/19 2.79 2.79 2.525 2.535 306,693
Quote Details
52wk Low:2.30
52wk High:15.31
Vol:302.38K
Avg Vol(3m):7.3M
1Y Chng:-73.50%
1M Chng:-3.93%
Add to Watch List