Internap Corporation (INAP) Stock Price

11.70 ▲ +0.085 (+0.73%)
Open: 11.88 Vol: 90.91K Day's range: 11.61 - 11.88 Apr 20, 15:51 EDT
IEX Real-Time Price
Loading chart ...
INAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.69▲ 11.70▼ 11.70▼ 11.54▲ 11.16▲
MA10 11.69▲ 11.69▲ 11.74▼ 11.25▲ 12.24▼
MA20 11.74▼ 11.75▼ 11.57▲ 11.15▲ 13.71▼
MA50 11.58▲ 11.23▲ 11.16▲ 12.44▼ 42.12▼
MA100 11.20▲ 11.13▲ 11.45▲ 14.09▼ 38.06▼
MA200 11.08▲ 12.04▼ 12.54▼ 41.03▼ 75.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.036▼ -0.019▼ 0.201▲ 1.209▲
RSI 51.144▲ 56.993▲ 58.542▲ 49.138▼ 28.483▼
STOCH 43.979     26.692     23.005     83.120▲ 17.149▼
WILL %R -65.455     -73.239     -73.239     -16.561▲ -82.637▼
CCI 6.890     -42.540     -58.250     114.511▲ -63.476    
Latest Filters Detected On INAP
MA $INAP Price Crossed Above MA(26) Set Alert
GAP $INAP Open Gap Up %2 Set Alert
Internap Corporation News
Wednesday, April 18, 2018 12:27 PM
ATLANTA, April 18, 2018 (GLOBE NEWSWIRE) -- Internap Corporation (NASDAQ:INAP), a leading provider of high-performance data center services including colocation, managed hosting, cloud and network services, will release its first quarter 2018 financial ...
Tuesday, April 17, 2018 07:18 AM
NEW YORK, April 17, 2018 (GLOBE NEWSWIRE) -- Ubersmith, an INAP (NASDAQ: INAP) company and a global leader in subscription business management software, today announced a new 4.2 version of its product that enables far greater customization of invoices ...
Wednesday, April 11, 2018 07:42 PM
When a person or group of persons acquires beneficial ownership of more than 5% of a company’s equity securities, they are required to file a Schedule 13D or 13G with the SEC. If these groups intend to influence management into changing the business ...
INAP historical stock data
date open high low close volume
20/04/18 11.88 11.88 11.61 11.70 90,909
19/04/18 11.605 11.615 11.605 11.615 61,413
18/04/18 11.775 11.96 11.68 11.68 122,364
17/04/18 11.62 11.81 11.605 11.785 157,863
13/04/18 10.98 10.98 10.895 10.92 55,752
12/04/18 11.26 11.26 11.17 11.26 127,907
10/04/18 10.69 10.94 10.57 10.94 360,750
09/04/18 10.755 10.87 10.54 10.54 148,145
06/04/18 11.00 11.00 10.80 10.95 220,877
05/04/18 10.86 11.155 10.74 11.075 209,537
Quote Details
Bid:11.37
Ask:12.03
52wk Low:10.37
52wk High:89.44
Vol:90.91K
Avg Vol(3m):4.5M
1Y Chng:-77.43%
1M Chng:-8.41%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 289.12M