Internap Corporation (INAP) Stock Price

15.58 ▲ +0.06 (+0.39%)
Open: 15.51 Vol: 186.81K Day's range: 15.31 - 15.73 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
INAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.59▼ 15.59▼ 15.60▼ 15.49▲ 15.48▲
MA10 15.58▲ 15.58▲ 15.57▲ 15.33▲ 20.67▼
MA20 15.56▲ 15.49▲ 15.31▲ 15.43▲ 45.16▼
MA50 15.30▲ 15.22▲ 15.28▲ 23.78▼ 51.20▼
MA100 15.26▲ 15.32▲ 15.39▲ 47.94▼ 41.61▼
MA200 15.36▲ 15.44▲ 15.57▲ 53.24▼ 82.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.002▼ 0.030▲ 0.952▲ -4.193▼
RSI 55.447▲ 57.716▲ 57.433▲ 30.221▼ 27.649▼
STOCH 50.278     78.968     86.022▲ 74.245     8.502▼
WILL %R -53.333     -22.857▲ -14.414▲ -26.380     -97.502▼
CCI -4.674     30.571     58.497     88.359     -53.409    
Latest Filters Detected On INAP
PSAR&MOM $INAP PSAR Switch Up + Momentum Set Alert
Internap Corporation News
Friday, January 19, 2018 04:20 AM
ASB), Internap Corporation (NASDAQ:INAP), Peoples Bancorp Inc. (NASDAQ:PEBO), MidWestOne Financial Group, Inc. (NASDAQ:MOFG), and Brown Forman Corporation (NYSE:BF.A), including updated fundamental summaries, consolidated fiscal reporting, and fully ...
Thursday, December 21, 2017 08:31 AM
ATLANTA, Dec. 21, 2017 (GLOBE NEWSWIRE) -- Internap Corporation (NASDAQ:INAP), a provider of high-performance internet infrastructure including Colocation, Managed Services and Hosting, Cloud and High-Performance Network Services and Hi-Rez Studios ...
Wednesday, November 01, 2017 05:00 PM
NEW YORK, NY / ACCESSWIRE / November 2, 2017 / Internap Corporation (NASDAQ: INAP) will be discussing their earnings results in their Q3 Earnings Call to be held on November 2, 2017 at 8:30 AM Eastern Time. To listen to the event live or access a replay of ...
INAP historical stock data
date open high low close volume
19/01/18 15.51 15.73 15.31 15.58 186,814
19/01/18 15.58 15.73 15.31 15.58 186,814
18/01/18 15.52 15.63 15.13 15.52 153,823
18/01/18 15.30 15.63 15.13 15.52 153,823
17/01/18 15.11 15.31 14.38 15.26 158,860
16/01/18 15.37 15.58 14.94 15.01 165,954
12/01/18 15.32 15.47 15.11 15.28 72,078
11/01/18 15.03 15.39 14.88 15.25 101,467
10/01/18 15.13 15.13 14.65 15.03 125,537
09/01/18 15.54 15.63 15.21 15.24 91,144
Quote Details
Bid:15.10
Ask:15.96
52wk Low:13.86
52wk High:89.44
Vol:186.81K
Avg Vol(3m):7.2M
1Y Chng:-40.98%
1M Chng:+6.86%
Add to Watch List