Internap Corporation (INAP) Stock Price

8.95 ▼ -2.09 (-18.93%)
Open: 9.24 Vol: 3.68M Day's range: 8.75 - 9.36 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.95▼ 9.03▼ 9.10▼ 11.13▼ 11.68▼
MA10 8.99▼ 9.14▼ 9.71▼ 11.30▼ 12.42▼
MA20 9.02▼ 9.87▼ 10.80▼ 12.02▼ 12.13▼
MA50 9.16▼ 11.08▼ 11.17▼ 12.72▼ 12.99▼
MA100 10.01▼ 11.30▼ 11.79▼ 12.14▼ 12.88▼
MA200 10.72▼ 12.06▼ 12.24▼ 12.46▼ 17.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.035▼ -0.247▼ -0.224▼ -0.200▼
RSI 37.129▼ 22.816▼ 14.282▼ 26.669▼ 36.584▼
STOCH 16.165▼ 24.220     11.025▼ 38.019     36.321    
WILL %R -76.923▼ -94.702▼ -96.296▼ -95.575▼ -96.951▼
CCI -128.623▼ -93.912     -78.347     -266.457▼ -142.239▼
Latest Filters Detected On INAP
BREAK $INAP Price Breaks 10 Days Low Set Alert
BREAK $INAP Price Breaks 20 Days Low Set Alert
BREAK $INAP Price Breaks 30 Days Low Set Alert
BREAK $INAP Price Breaks 60 Days Low Set Alert
GAP $INAP Open Gap Down %2 Set Alert
GAP $INAP Open Gap Down %3 Set Alert
GAP $INAP Open Gap Down %5 Set Alert
RSI $INAP RSI(14) Crossed Below 30 Set Alert
Internap Corporation News
Friday, October 19, 2018 10:02 AM
Oct. 19, 2018 (GLOBE NEWSWIRE) -- Internap Corporation (NASDAQ:INAP), a leading provider of high-performance data center services including colocation, cloud, and network, today announced a completed ...
Friday, October 19, 2018 09:53 AM
Liquid Media Group Ltd. (NASDAQ: YVR) fell 17.8 percent to $3.92. Internap Corporation (NASDAQ: INAP) dropped 16.2 percent to $9.25. Internap priced 4.2 million common shares at $9.50 per share. Prote...
Friday, October 19, 2018 06:22 AM
Neither offering is contingent on the completion of the other offering. Internap Corporation (NASDAQ: INAP) 16.9% LOWER; announced today the pricing of an underwritten public offering of 4,210,527 sha...
INAP historical stock data
date open high low close volume
19/10/18 9.24 9.36 8.75 8.95 3,681,897
18/10/18 11.74 11.77 10.95 11.04 190,471
17/10/18 12.04 12.17 11.79 11.81 244,849
16/10/18 11.90 12.50 11.765 12.03 272,834
15/10/18 11.57 11.91 11.1841 11.84 183,428
12/10/18 11.21 11.98 11.16 11.53 213,407
11/10/18 10.59 11.215 10.43 11.03 245,891
10/10/18 12.00 12.12 10.72 10.75 259,152
09/10/18 11.99 12.322 11.80 12.04 106,390
08/10/18 12.10 12.1297 11.75 11.95 104,951
Quote Details
Bid:0.00
Ask:9.00
52wk Low:8.75
52wk High:19.76
Vol:3.68M
Avg Vol(3m):6.2M
1Y Chng:-40.96%
1M Chng:-22.91%
Add to Watch List