Internap Corporation (INAP) Stock Price

0.8175 ▼ -0.0925 (-10.16%)
Open: 0.8897 Vol: 153.8K Day's range: 0.808 - 0.8897 Feb 25, 15:45 EST
IEX Real-Time Price
Loading chart ...
INAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▼ 0.86▼ 0.86▼ 0.89▼ 0.94▼
MA10 0.88▼ 0.89▼ 0.89▼ 0.93▼ 1.01▼
MA20 0.91▼ 0.90▼ 0.89▼ 0.98▼ 1.32▼
MA50 0.88▼ 0.92▼ 0.95▼ 1.03▼ 2.41▼
MA100 0.95▼ 1.01▼ 1.04▼ 1.48▼ 5.83▼
MA200 1.04▼ 1.05▼ 1.04▼ 2.08▼ 8.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.010▼ -0.007▼ -0.009▼ 0.057▲
RSI 35.348▼ 35.992▼ 36.358▼ 37.703▼ 27.374▼
STOCH 7.280▼ 10.425▼ 10.425▼ 41.106     22.876    
WILL %R -94.010▼ -94.743▼ -94.743▼ -86.111▼ -94.318▼
CCI -129.543▼ -157.220▼ -164.078▼ -172.227▼ -163.144▼
Latest Filters Detected On INAP
CDL $INAP Marubozu Candlestick Pattern Detected Set Alert
CDL $INAP Harami Candlestick Pattern Detected Set Alert
CDL $INAP Engulfing Candlestick Pattern Detected Set Alert
GAP $INAP Open Gap Up %2 Set Alert
GAP $INAP Open Gap Up %3 Set Alert
MA $INAP Price Crossed Above MA(7) Set Alert
MA $INAP Price Crossed Above MA(50) Set Alert
Internap Corporation News
Wednesday, February 19, 2020 01:51 AM
Internap has higher revenue and earnings than SVMK. SVMK is trading at a lower price-to-earnings ratio than Internap, indicating that it is currently the more affordable of the two stocks.
Wednesday, January 22, 2020 11:09 AM
Internap, Inc. (NASDAQ:INAP) shares rose 10.9% to $1.12. • OneConnect Financial Tech, Inc. (NYSE:OCFT) stock rose 9.8% to $15.34. The most recent rating by Bank of America, on January 07 ...
Wednesday, January 22, 2020 10:43 AM
• Internap, Inc. (NASDAQ:INAP) stock rose 10.9% to $1.12 during Wednesday's regular session. Load Error • Opera, Inc. (NASDAQ:OPRA) stock moved upwards by 5.8% to ...
INAP historical stock data
date open high low close volume
25/02/20 0.8897 0.8897 0.808 0.8175 153,803
24/02/20 0.94 0.97 0.86 0.91 158,500
21/02/20 0.95 1.00 0.88 0.97 308,800
20/02/20 0.81 0.96 0.78 0.92 676,700
19/02/20 0.95 0.99 0.80 0.83 650,900
18/02/20 0.97 0.98 0.91 0.94 164,200
14/02/20 0.93 0.99 0.93 0.97 74,600
13/02/20 1.01 1.01 0.90 0.96 443,600
12/02/20 0.99 1.01 0.98 1.01 148,200
11/02/20 1.00 1.02 0.96 0.98 108,200
Quote Details
52wk Low:0.78
52wk High:5.99
Vol:153.8K
Avg Vol(3m):6.7M
1Y Chng:-83.94%
1M Chng:-13.95%
Add to Watch List