Internap Corporation (INAP) Stock Price

10.38 ▼ -0.97 (-8.55%)
Open: 10.90 Vol: 409.14K Day's range: 10.33 - 11.17 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.40▼ 10.43▼ 10.51▼ 11.42▼ 11.59▼
MA10 10.42▼ 10.55▼ 10.79▼ 11.67▼ 11.42▼
MA20 10.42▼ 10.83▼ 11.25▼ 11.87▼ 11.56▼
MA50 10.56▼ 11.38▼ 11.66▼ 11.47▼ 14.37▼
MA100 11.11▼ 11.38▼ 11.70▼ 11.80▼ 12.13▼
MA200 11.21▼ 11.76▼ 11.54▼ 13.99▼ 19.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.018▼ -0.101▼ -0.125▼ 0.110▲
RSI 38.350▼ 31.115▼ 30.631▼ 37.774▼ 41.414▼
STOCH 37.229     15.761▼ 15.122▼ 48.529     65.648    
WILL %R -85.714▼ -97.340▼ -98.377▼ -92.491▼ -65.116    
CCI -67.716     -82.967     -89.273     -127.253▼ -84.906    
Latest Filters Detected On INAP
GAP $INAP Open Gap Down %2 Set Alert
GAP $INAP Open Gap Down %3 Set Alert
MACD $INAP MACD(12,26,9) Crossed Below Zero Set Alert
Internap Corporation News
Wednesday, June 27, 2018 01:46 PM
Ubersmith, an INAP (NASDAQ: INAP) company, is a global leader in subscription business management software for organizations of all sizes. The company’s suite of usage-based billing, quoting, order ma...
Thursday, May 31, 2018 05:09 AM
Internap Corporation (NASDAQ: INAP), a leading provider of high-performance data center services including colocation, cloud, and network services, has selected Ciena (NYSE: CIEN) to support a multi-p...
Friday, May 25, 2018 05:07 AM
RESTON, Va., May 25, 2018 (GLOBE NEWSWIRE) -- Internap Corporation (NASDAQ:INAP), a provider of high-performance data center services, including colocation, cloud and network, today announced that Pet...
INAP historical stock data
date open high low close volume
17/07/18 10.90 11.17 10.33 10.38 409,141
16/07/18 11.93 11.97 11.0982 11.35 312,004
13/07/18 11.95 12.23 11.72 11.88 150,485
12/07/18 11.64 12.19 11.49 11.95 184,966
11/07/18 11.68 11.83 11.22 11.53 247,076
10/07/18 11.93 12.24 11.71 11.74 179,459
09/07/18 12.22 12.38 11.81 11.94 190,311
06/07/18 12.18 12.49 12.00 12.17 297,715
05/07/18 11.65 12.20 11.345 12.13 187,234
03/07/18 11.19 11.64 10.96 11.61 148,835
Quote Details
Bid:10.06
Ask:10.63
52wk Low:8.88
52wk High:22.36
Vol:409.14K
Avg Vol(3m):6.1M
1Y Chng:-34.80%
1M Chng:-8.79%
Add to Watch List