Internap Corporation (INAP) Stock Price

5.63 ▲ +0.03 (+0.54%)
Open: 5.56 Vol: 260.92K Day's range: 5.41 - 5.80 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
INAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.61▲ 5.55▲ 5.56▲ 5.42▲ 4.90▲
MA10 5.56▲ 5.57▲ 5.61▲ 5.28▲ 5.27▲
MA20 5.53▲ 5.55▲ 5.50▲ 4.82▲ 7.93▼
MA50 5.55▲ 5.33▲ 5.28▲ 5.42▲ 10.41▼
MA100 5.36▲ 5.23▲ 4.93▲ 8.52▼ 12.85▼
MA200 5.26▲ 4.79▲ 4.79▲ 10.08▼ 15.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.013▼ -0.007▼ 0.191▲ -0.122▼
RSI 61.423▲ 60.834▲ 60.432▲ 59.307▲ 35.246▼
STOCH 88.241▲ 31.452     47.250     90.177▲ 26.930    
WILL %R 0.000▲ -41.935     -37.681     -9.043▲ -79.514▼
CCI 111.173▲ 50.126     58.126     120.274▲ -36.565    
Latest Filters Detected On INAP
MACD $INAP MACD(12,26,9) Crossed Above Zero Set Alert
Internap Corporation News
INAP historical stock data
date open high low close volume
17/01/19 5.56 5.80 5.41 5.63 260,917
16/01/19 5.55 5.6799 5.3299 5.60 371,952
15/01/19 5.13 5.53 5.03 5.50 335,617
14/01/19 5.21 5.3141 4.87 5.13 256,812
11/01/19 5.10 5.31 4.885 5.25 322,717
10/01/19 5.24 5.24 5.01 5.13 121,812
09/01/19 5.21 5.29 5.1087 5.28 297,793
08/01/19 5.14 5.2566 4.97 5.17 354,201
07/01/19 5.04 5.10 4.87 5.09 336,602
04/01/19 4.70 5.20 4.645 5.04 422,454
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.86
52wk High:18.04
Vol:260.92K
Avg Vol(3m):8.9M
1Y Chng:-58.75%
1M Chng:+1.81%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 137.24M