Internap Corporation (INAP) Stock Price

4.805 ▲ +0.225 (+4.91%)
Open: 4.63 Vol: 614.17K Day's range: 4.46 - 4.90 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.82▼ 4.82▼ 4.77▲ 4.93▼ 5.04▼
MA10 4.84▼ 4.73▲ 4.68▲ 5.09▼ 5.41▼
MA20 4.83▼ 4.66▲ 4.64▲ 5.36▼ 5.41▼
MA50 4.73▲ 4.76▲ 5.11▼ 5.50▼ 9.13▼
MA100 4.66▲ 5.08▼ 5.19▼ 5.72▼ 12.18▼
MA200 4.70▲ 5.23▼ 5.53▼ 8.92▼ 14.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.042▲ 0.057▲ -0.088▼ 0.166▲
RSI 51.289▲ 57.012▲ 49.283▼ 42.084▼ 35.752▼
STOCH 24.375     92.065▲ 83.689▲ 40.487     39.443    
WILL %R -95.000▼ -21.591▲ -19.388▲ -75.000▼ -65.761    
CCI -91.765     88.152     139.255▲ -102.770▼ -70.882    
Latest Filters Detected On INAP
CDL $INAP Marubozu Candlestick Pattern Detected Set Alert
BREAK $INAP Price Breaks 10 Days Low Set Alert
BREAK $INAP Price Breaks 20 Days Low Set Alert
BREAK $INAP Price Breaks 30 Days Low Set Alert
Internap Corporation News
Saturday, March 16, 2019 06:24 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Internap with our free daily email newsletter: Connor Clark & Lunn Investment Management Ltd. trimmed its ...
INAP historical stock data
date open high low close volume
19/03/19 4.63 4.90 4.46 4.805 614,173
18/03/19 4.55 4.705 4.41 4.58 699,422
15/03/19 5.08 5.10 4.49 4.53 995,153
14/03/19 4.82 5.625 4.75 5.09 864,713
13/03/19 5.99 5.99 5.58 5.65 277,302
12/03/19 5.34 5.98 5.34 5.95 294,803
11/03/19 4.73 5.5739 4.70 5.30 401,453
08/03/19 5.03 5.03 4.66 4.69 251,354
07/03/19 5.12 5.27 4.92 5.035 280,691
06/03/19 5.35 5.36 5.16 5.26 270,383
Quote Details
Bid:4.80
Ask:4.82
52wk Low:3.86
52wk High:15.31
Vol:614.17K
Avg Vol(3m):5.6M
1Y Chng:-56.59%
1M Chng:-16.14%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 111.59M