IMV Inc (IMV.T) Stock Price

3.20 ▼ -0.07 (-2.14%)
Open: 3.28 Vol: 65.67K Day's range: 3.18 - 3.37 Nov 18, 16:00 EST
Loading chart ...
IMV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.26▼ 3.40▼
MA10 N/A     N/A     N/A     3.41▼ 3.59▼
MA20 N/A     N/A     N/A     3.44▼ 3.70▼
MA50 N/A     N/A     N/A     3.63▼ 4.94▼
MA100 N/A     N/A     N/A     3.70▼ 5.10▼
MA200 N/A     N/A     N/A     4.57▼ 3.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.020▼ 0.020▲
RSI N/A     N/A     N/A     42.987▼ 39.535▼
STOCH N/A     N/A     N/A     16.819▼ 34.378    
WILL %R N/A     N/A     N/A     -86.207▼ -86.331▼
CCI N/A     N/A     N/A     -56.983     -135.843▼
Latest Filters Detected On IMV.T
CDL $IMV.T Engulfing Candlestick Pattern Detected Set Alert
IMV Inc News
IMV.T historical stock data
date open high low close volume
18/11/19 3.28 3.37 3.18 3.20 65,665
15/11/19 3.26 3.53 3.26 3.27 48,237
14/11/19 3.38 3.38 3.19 3.19 43,822
13/11/19 3.37 3.37 3.25 3.26 32,726
12/11/19 3.44 3.45 3.36 3.37 11,825
11/11/19 3.60 3.60 3.38 3.39 59,550
08/11/19 3.65 3.65 3.38 3.40 25,471
07/11/19 3.77 3.85 3.63 3.63 73,803
06/11/19 3.65 3.95 3.60 3.95 134,053
05/11/19 3.26 3.45 3.26 3.44 26,449
Quote Details
52wk Low:3.01
52wk High:8.49
Vol:65.67K
Avg Vol(3m):551.3K
1Y Chng:-60.64%
1M Chng:-6.71%
Add to Watch List