IMV Inc (IMV.T) Stock Price

4.05 ▲ +0.06 (+1.50%)
Open: 3.99 Vol: 65.24K Day's range: 3.98 - 4.17 Jul 13, 16:00 EDT
Loading chart ...
IMV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.02▲ 4.00▲
MA10 N/A     N/A     N/A     4.02▲ 3.99▲
MA20 N/A     N/A     N/A     3.98▲ 3.42▲
MA50 N/A     N/A     N/A     3.93▲ 3.82▲
MA100 N/A     N/A     N/A     3.49▲ 4.97▼
MA200 N/A     N/A     N/A     3.82▲ 3.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.094▲
RSI N/A     N/A     N/A     52.884▲ 52.198▲
STOCH N/A     N/A     N/A     36.631     40.770    
WILL %R N/A     N/A     N/A     -57.471     -43.275    
CCI N/A     N/A     N/A     44.017     46.334    
Latest Filters Detected On IMV.T
BREAK $IMV.T Price Breaks 30 Days High Set Alert
MA $IMV.T Price Crossed Below MA(26) Set Alert
MA $IMV.T Price Crossed Above MA(13) Set Alert
RSI $IMV.T RSI(14) Crossed Above 30 Set Alert
IMV Inc News
IMV.T historical stock data
date open high low close volume
13/07/20 3.99 4.17 3.98 4.05 65,239
10/07/20 3.94 4.09 3.94 3.99 16,210
09/07/20 4.02 4.09 3.87 4.02 115,566
08/07/20 4.06 4.10 3.88 3.93 90,849
07/07/20 4.01 4.24 3.91 4.11 173,384
06/07/20 3.85 4.01 3.81 3.94 68,601
03/07/20 3.87 4.10 3.79 3.87 59,216
02/07/20 4.08 4.09 3.86 3.89 92,423
30/06/20 4.30 4.37 4.13 4.18 43,263
29/06/20 4.19 4.44 3.96 4.22 116,337
Quote Details
52wk Low:1.98
52wk High:6.69
Vol:65.24K
Avg Vol(3m):2.1M
1Y Chng:+8.29%
1M Chng:-4.48%
Add to Watch List