| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.95▲ | 10.94▲ | 10.96▲ | 10.83▲ | 10.48▲ |
| MA10 | 10.95▲ | 10.95▲ | 10.92▲ | 10.69▲ | N/A |
| MA20 | 10.92▲ | 10.92▲ | 10.87▲ | 10.45▲ | N/A |
| MA50 | 10.84▲ | 10.80▲ | 10.68▲ | N/A | N/A |
| MA100 | 10.78▲ | 10.56▲ | 10.44▲ | N/A | N/A |
| MA200 | 10.53▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | N/A | N/A | N/A | N/A |
| RSI | 60.618▲ | N/A | N/A | N/A | N/A |
| STOCH | 48.333 | 66.394 | 56.034 | 82.252▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | -31.034 | -12.060▲ | N/A |
| CCI | 99.200 | 98.028 | 93.183 | 101.346▲ | N/A |
| MA | $IMPX Price Crossed Below MA(13) | Set Alert |
|
Wednesday, January 20, 2021 07:53 AM
Before 10 a.m. ET on Wednesday, 375 companies hit new 52-week highs. Load Error The following stocks achieved new 52-week highs during the first half-hour of trading ...
|
|
Friday, January 15, 2021 09:08 AM
This morning 150 companies reached new 52-week highs. The following stocks set new 52-week highs during the first half-hour of trading on Friday: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 10.90 | 11.05 | 10.80 | 10.97 | 271,358 |
| 21/01/21 | 10.90 | 11.09 | 10.75 | 10.84 | 157,653 |
| 20/01/21 | 10.81 | 10.94 | 10.75 | 10.90 | 393,814 |
| 19/01/21 | 10.74 | 10.84 | 10.67 | 10.77 | 508,329 |
| 15/01/21 | 10.78 | 10.87 | 10.62 | 10.67 | 210,470 |
| 14/01/21 | 10.80 | 10.84 | 10.58 | 10.70 | 395,114 |
| 13/01/21 | 10.68 | 10.85 | 10.6001 | 10.75 | 425,161 |
| 12/01/21 | 10.37 | 10.60 | 10.3589 | 10.60 | 189,220 |
| 11/01/21 | 10.31 | 10.38 | 10.27 | 10.37 | 83,297 |
| 08/01/21 | 10.38 | 10.50 | 10.20 | 10.30 | 132,686 |
|
|
||||
|
|
||||
|
|