AEA-Bridges Impact Corp - Class A (IMPX) Stock Price

9.83 ▲ +0.02 (+0.20%)
Open: 9.83 Vol: 74.59K Day's range: 9.83 - 9.83 Oct 27, 15:21 EDT
IEX Real-Time Price
Loading chart ...
IMPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.80▲ 9.79▲ 9.79▲ 9.80▲ 9.80▲
MA10 9.79▲ 9.79▲ 9.79▲ 9.79▲ 9.78▲
MA20 9.78▲ 9.78▲ 9.78▲ 9.79▲ 9.76▲
MA50 9.76▲ 9.76▲ 9.76▲ 9.77▲ N/A    
MA100 9.75▲ 9.75▲ 9.75▲ 9.75▲ N/A    
MA200 9.74▲ 9.74▲ 9.74▲ 9.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ 0.003▲ 0.003▲ 0.043▲
RSI 72.677▲ 71.775▲ 71.141▲ 66.679▲ 51.452▲
STOCH 77.778     77.778     77.778     66.667     84.343▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 197.931▲ 257.796▲ 257.796▲ 283.373▲ 166.945▲
Latest Filters Detected On IMPX
MA $IMPX Price Crossed Below MA(13) Set Alert
AEA-Bridges Impact Corp - Class A News
Tuesday, October 26, 2021 11:01 AM
Inpixon (NASDAQ:INPX) price is hovering lower on Tuesday, October 26, dropping -14.74% below its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pandemic Econom ...
Tuesday, October 26, 2021 07:31 AM
In the last trading session, 22.5 million Inpixon (NASDAQ:INPX) shares changed hands as the company’s beta touched 2.11. With the company’s per share price at $1.01 changed hands at $0.25 or 32.48% ...
Tuesday, October 26, 2021 05:05 AM
Inpixon (INPX) is priced at $1.01 after the most recent trading session. At the very opening of the session, the stock price was $0.95 and reached a high price of $1.04, prior to closing the session ...
IMPX historical stock data
date open high low close volume
27/10/21 9.83 9.83 9.83 9.83 74,591
26/10/21 9.80 9.81 9.79 9.81 2,683
25/10/21 9.80 9.80 9.78 9.79 116,107
22/10/21 9.79 9.79 9.78 9.78 125,292
21/10/21 9.76 9.80 9.76 9.78 30,549
20/10/21 9.77 9.77 9.77 9.77 1,394
19/10/21 9.77 9.77 9.77 9.77 11,298
18/10/21 9.78 9.78 9.78 9.78 1,620
15/10/21 9.78 9.799 9.78 9.79 1,991
14/10/21 9.78 9.79 9.76 9.79 75,598
Quote Details
52wk Low:9.58
52wk High:11.42
Vol:74.59K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:+0.82%
Add to Watch List