AEA-Bridges Impact Corp - Class A (IMPX) Stock Price

9.92 +0.00 (+0.00%)
Open: 9.92 Vol: 1.03K Day's range: 9.92 - 9.92 Jul 01, 10:24 EDT
IEX Real-Time Price
Loading chart ...
IMPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.92▲ 9.92▲ 9.92▲ 9.93▼ 9.92▲
MA10 9.92▲ 9.92▲ 9.92▲ 9.92▼ 9.92▲
MA20 9.92▲ 9.91▲ 9.91▲ 9.92▼ 9.92▲
MA50 9.91▲ 9.91▲ 9.91▲ 9.92▲ 9.86▲
MA100 9.91▲ 9.91▲ 9.91▲ 9.92▲ N/A    
MA200 9.91▲ 9.91▲ 9.91▲ 9.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.000▲ -0.001▼
RSI 54.419▲ 53.623▲ 53.715▲ 50.940▲ 53.401▲
STOCH 58.334     62.501     70.833     83.333▲ 44.407    
WILL %R -49.998     -33.332     -33.332     -33.333     -55.556    
CCI 73.137     89.865     90.649     29.109     -0.471    
Latest Filters Detected On IMPX
MA $IMPX Price Crossed Below MA(13) Set Alert
AEA-Bridges Impact Corp - Class A News
Thursday, June 23, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Wednesday, June 22, 2022 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Wednesday, June 22, 2022 02:20 AM
To put this in perspective, last December Harley-Davidson revealed its plan to set its electric motorcycle business, LiveWire, free in a SPAC deal with AEA-Bridges Impact (NYSE:IMPX ...
IMPX historical stock data
date open high low close volume
01/07/22 9.92 9.92 9.92 9.92 1,027
30/06/22 9.92 9.925 9.92 9.92 194,455
29/06/22 9.92 9.93 9.92 9.93 16,132
28/06/22 9.92 9.93 9.92 9.93 9,400
27/06/22 9.91 9.93 9.91 9.93 35,521
24/06/22 9.91 9.92 9.91 9.92 11,497
23/06/22 9.91 9.92 9.91 9.92 11,735
22/06/22 9.91 9.92 9.91 9.92 25,972
21/06/22 9.91 9.92 9.91 9.92 9,664
17/06/22 9.91 9.92 9.91 9.92 5,106
Quote Details
52wk Low:9.69
52wk High:10.32
Vol:1.03K
Avg Vol(3m):1.9M
1Y Chng:+2.06%
1M Chng:+0.30%
Add to Watch List