| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.80▲ | 9.79▲ | 9.79▲ | 9.80▲ | 9.80▲ |
| MA10 | 9.79▲ | 9.79▲ | 9.79▲ | 9.79▲ | 9.78▲ |
| MA20 | 9.78▲ | 9.78▲ | 9.78▲ | 9.79▲ | 9.76▲ |
| MA50 | 9.76▲ | 9.76▲ | 9.76▲ | 9.77▲ | N/A |
| MA100 | 9.75▲ | 9.75▲ | 9.75▲ | 9.75▲ | N/A |
| MA200 | 9.74▲ | 9.74▲ | 9.74▲ | 9.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.003▲ | 0.003▲ | 0.043▲ |
| RSI | 72.677▲ | 71.775▲ | 71.141▲ | 66.679▲ | 51.452▲ |
| STOCH | 77.778 | 77.778 | 77.778 | 66.667 | 84.343▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 197.931▲ | 257.796▲ | 257.796▲ | 283.373▲ | 166.945▲ |
| MA | $IMPX Price Crossed Below MA(13) | Set Alert |
|
Tuesday, October 26, 2021 11:01 AM
Inpixon (NASDAQ:INPX) price is hovering lower on Tuesday, October 26, dropping -14.74% below its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pandemic Econom ...
|
|
Tuesday, October 26, 2021 07:31 AM
In the last trading session, 22.5 million Inpixon (NASDAQ:INPX) shares changed hands as the company’s beta touched 2.11. With the company’s per share price at $1.01 changed hands at $0.25 or 32.48% ...
|
|
Tuesday, October 26, 2021 05:05 AM
Inpixon (INPX) is priced at $1.01 after the most recent trading session. At the very opening of the session, the stock price was $0.95 and reached a high price of $1.04, prior to closing the session ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 9.83 | 9.83 | 9.83 | 9.83 | 74,591 |
| 26/10/21 | 9.80 | 9.81 | 9.79 | 9.81 | 2,683 |
| 25/10/21 | 9.80 | 9.80 | 9.78 | 9.79 | 116,107 |
| 22/10/21 | 9.79 | 9.79 | 9.78 | 9.78 | 125,292 |
| 21/10/21 | 9.76 | 9.80 | 9.76 | 9.78 | 30,549 |
| 20/10/21 | 9.77 | 9.77 | 9.77 | 9.77 | 1,394 |
| 19/10/21 | 9.77 | 9.77 | 9.77 | 9.77 | 11,298 |
| 18/10/21 | 9.78 | 9.78 | 9.78 | 9.78 | 1,620 |
| 15/10/21 | 9.78 | 9.799 | 9.78 | 9.79 | 1,991 |
| 14/10/21 | 9.78 | 9.79 | 9.76 | 9.79 | 75,598 |
|
|
||||
|
|
||||
|
|