AEA-Bridges Impact Corp - Class A (IMPX) Stock Price

10.97 ▲ +0.13 (+1.20%)
Open: 10.90 Vol: 271.36K Day's range: 10.80 - 11.05 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
IMPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.95▲ 10.94▲ 10.96▲ 10.83▲ 10.48▲
MA10 10.95▲ 10.95▲ 10.92▲ 10.69▲ N/A    
MA20 10.92▲ 10.92▲ 10.87▲ 10.45▲ N/A    
MA50 10.84▲ 10.80▲ 10.68▲ N/A     N/A    
MA100 10.78▲ 10.56▲ 10.44▲ N/A     N/A    
MA200 10.53▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ N/A     N/A     N/A     N/A    
RSI 60.618▲ N/A     N/A     N/A     N/A    
STOCH 48.333     66.394     56.034     82.252▲ N/A    
WILL %R 0.000▲ 0.000▲ -31.034     -12.060▲ N/A    
CCI 99.200     98.028     93.183     101.346▲ N/A    
Latest Filters Detected On IMPX
MA $IMPX Price Crossed Below MA(13) Set Alert
AEA-Bridges Impact Corp - Class A News
Wednesday, January 20, 2021 07:53 AM
Before 10 a.m. ET on Wednesday, 375 companies hit new 52-week highs. Load Error The following stocks achieved new 52-week highs during the first half-hour of trading ...
Friday, January 15, 2021 09:08 AM
This morning 150 companies reached new 52-week highs. The following stocks set new 52-week highs during the first half-hour of trading on Friday: ...
IMPX historical stock data
date open high low close volume
22/01/21 10.90 11.05 10.80 10.97 271,358
21/01/21 10.90 11.09 10.75 10.84 157,653
20/01/21 10.81 10.94 10.75 10.90 393,814
19/01/21 10.74 10.84 10.67 10.77 508,329
15/01/21 10.78 10.87 10.62 10.67 210,470
14/01/21 10.80 10.84 10.58 10.70 395,114
13/01/21 10.68 10.85 10.6001 10.75 425,161
12/01/21 10.37 10.60 10.3589 10.60 189,220
11/01/21 10.31 10.38 10.27 10.37 83,297
08/01/21 10.38 10.50 10.20 10.30 132,686
Quote Details
52wk Low:10.06
52wk High:11.09
Vol:271.36K
Avg Vol(3m):3.6M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List