Imperva Inc. (IMPV) Stock Price

46.25 ▼ -0.35 (-0.75%)
Open: 47.20 Vol: 158.63K Day's range: 46.225 - 47.20 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IMPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.31▼ 46.44▼ 46.56▼ 46.46▼ 46.81▼
MA10 46.40▼ 46.59▼ 46.57▼ 46.37▼ 47.62▼
MA20 46.56▼ 46.53▼ 46.44▼ 46.59▼ 48.49▼
MA50 46.58▼ 46.38▼ 46.62▼ 48.44▼ 45.73▲
MA100 46.34▼ 46.58▼ 46.46▼ 48.61▼ 44.57▲
MA200 46.34▼ 46.66▼ 46.40▼ 46.52▼ 48.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.040▼ 0.013▲ 0.105▲ -0.515▼
RSI 34.085▼ 42.400▼ 45.185▼ 46.159▼ 47.442▼
STOCH 4.801▼ 13.247▼ 50.886     47.586     14.551▼
WILL %R -94.737▼ -97.436▼ -63.333     -64.151     -88.031▼
CCI -128.649▼ -156.989▼ -33.333     22.364     -54.475    
Latest Filters Detected On IMPV
CDL $IMPV Marubozu Candlestick Pattern Detected Set Alert
CDL $IMPV Engulfing Candlestick Pattern Detected Set Alert
MA $IMPV Price Crossed Below MA(7) Set Alert
MA $IMPV Price Crossed Below MA(13) Set Alert
MA $IMPV Price Crossed Below MA(26) Set Alert
MA $IMPV Price Crossed Below MA(200) Set Alert
Imperva Inc. News
Monday, September 17, 2018 11:45 AM
Equities research analysts predict that Imperva Inc (NASDAQ:IMPV) will report $0.14 earnings per share for the current fiscal quarter, Zacks reports. Nine analysts have issued estimates for Imperva’s ...
Monday, September 10, 2018 01:57 AM
Below, I compare Proofpoint to competitors and peers Mimecast, Fortinet, CyberArk and Imperva (NASDAQ:IMPV).
Thursday, September 06, 2018 04:14 AM
Imperva, Inc. (NASDAQ: IMPV), a leading global provider of best-in-class cybersecurity solutions on-premises, in the cloud and across hybrid environments, today announced that it has been named a Lead...
IMPV historical stock data
date open high low close volume
20/09/18 47.20 47.20 46.225 46.25 158,626
19/09/18 46.40 46.75 45.70 46.60 453,266
18/09/18 45.70 46.775 45.60 46.35 285,306
17/09/18 47.55 47.90 45.55 45.65 275,258
14/09/18 47.00 47.95 47.00 47.45 202,589
13/09/18 46.50 47.55 46.45 46.95 386,575
12/09/18 46.15 46.55 45.65 46.35 229,770
11/09/18 45.95 46.60 45.55 46.20 274,142
10/09/18 46.10 46.25 45.65 45.90 237,465
07/09/18 46.05 46.65 45.30 46.00 124,419
Quote Details
Bid:0.00
Ask:0.00
52wk Low:37.17
52wk High:57.65
Vol:158.63K
Avg Vol(3m):6.1M
1Y Chng:+4.52%
1M Chng:+0.76%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 1.63B