Imperva Inc. (IMPV) Stock Price

55.47 ▼ -0.05 (-0.09%)
Open: 55.52 Vol: 878.7K Day's range: 55.47 - 55.525 Dec 14, 15:59 EST
IEX Real-Time Price
Loading chart ...
IMPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.47▼ 55.48▼ 55.48▼ 55.51▼ 55.70▼
MA10 55.48▼ 55.49▼ 55.50▼ 55.52▼ 55.60▼
MA20 55.48▼ 55.51▼ 55.51▼ 55.68▼ 50.86▲
MA50 55.49▼ 55.52▼ 55.52▼ 54.61▲ 48.67▲
MA100 55.51▼ 55.52▼ 55.56▼ 50.65▲ 46.41▲
MA200 55.52▼ 55.60▼ 55.70▼ 49.47▲ 49.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ -0.006▼ -0.152▼ 0.413▲
RSI 39.468▼ 23.963▼ 23.049▼ 56.170▲ 61.482▲
STOCH 22.222     12.205▼ 11.667▼ 49.251     84.427▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.991▼ -6.884▲
CCI -71.795     -100.227▼ -139.911▼ -53.720     50.001    
Latest Filters Detected On IMPV
CDL $IMPV Marubozu Candlestick Pattern Detected Set Alert
Imperva Inc. News
Thursday, December 13, 2018 10:33 AM
Equities analysts expect Imperva Inc (NASDAQ:IMPV) to post sales of $94.12 million for the current fiscal quarter, Zacks reports. Seven analysts have made estimates for Imperva’s earnings, with estima...
Thursday, December 13, 2018 08:40 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Imperva with our free daily email newsletter: Zacks Investment Research downgraded shares of Imperva (NASDAQ:I...
Thursday, December 13, 2018 06:34 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Imperva with our free daily email newsletter: BidaskClub upgraded shares of Imperva (NASDAQ:IMPV) from a hold ...
IMPV historical stock data
date open high low close volume
14/12/18 55.52 55.525 55.47 55.47 878,699
13/12/18 55.54 55.58 55.51 55.52 1,691,715
12/12/18 55.55 55.59 55.52 55.52 1,041,653
11/12/18 55.55 55.60 55.51 55.54 1,031,712
10/12/18 55.53 55.585 55.50 55.52 738,192
07/12/18 55.51 55.55 55.44 55.52 1,312,788
06/12/18 55.50 55.54 55.47 55.52 986,435
04/12/18 55.50 55.54 55.46 55.51 478,157
03/12/18 55.53 55.53 55.42 55.53 330,673
30/11/18 55.46 55.52 55.35 55.51 541,402
Quote Details
Bid:0.00
Ask:55.48
52wk Low:39.575
52wk High:57.65
Vol:878.7K
Avg Vol(3m):20.8M
1Y Chng:+32.23%
1M Chng:+0.02%
Add to Watch List