Imperva, Inc. (IMPV) Stock Price

44.00 ▼ -0.50 (-1.12%)
Open: 44.05 Vol: 59.2K Day's range: 43.875 - 44.05 Jan 18, 12:36 EST
IEX Real-Time Price
Loading chart ...
IMPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.06▼ 44.11▼ 44.10▼ 44.04▼ 42.04▲
MA10 44.18▼ 43.96▲ 43.96▲ 43.41▲ 41.51▲
MA20 44.03▼ 44.22▼ 44.26▼ 41.98▲ 42.57▲
MA50 44.30▼ 43.86▲ 43.46▲ 41.44▲ 44.32▼
MA100 44.06▼ 42.83▲ 42.15▲ 42.50▲ 43.71▲
MA200 42.97▲ 41.74▲ 41.58▲ 44.54▼ 45.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.045▼ -0.092▼ 0.314▲ 0.285▲
RSI 47.247▼ 49.246▼ 51.453▲ 62.872▲ 53.281▲
STOCH 34.625     56.210     48.998     73.267     56.593    
WILL %R -72.727     -52.632     -60.870     -23.050▲ -20.000▲
CCI -44.964     7.810     -37.030     76.497     148.902▲
Latest Filters Detected On IMPV
CDL $IMPV Doji Candlestick Pattern Detected Set Alert
Imperva, Inc. News
Thursday, January 11, 2018 03:00 AM
REDWOOD SHORES, Calif.--(BUSINESS WIRE)--Imperva, Inc. (NASDAQ:IMPV), a leading cybersecurity company that delivers best-in-class solutions to protect data and applications – wherever they reside – on premises, in the cloud, and across hybrid ...
Monday, January 08, 2018 11:05 AM
Imperva® (NASDAQ:IMPV) is a leading provider of cyber security solutions that protect business-critical data and applications. The company’s SecureSphere, CounterBreach, Incapsula and Camouflage product lines enable organizations to discover assets and ...
Monday, January 01, 2018 11:17 PM
Imperva, Inc. (NASDAQ:IMPV), a leading cybersecurity company that delivers best-in-class solutions to protect data and applications – wherever they reside - in the cloud, on-premises, and in hybrid environments, today announced the appointment of Mike ...
IMPV historical stock data
date open high low close volume
18/01/18 44.05 44.05 43.875 44.00 59,200
17/01/18 44.45 44.75 43.30 44.50 407,985
16/01/18 44.50 45.30 44.225 44.30 553,935
12/01/18 43.15 44.30 42.80 44.25 494,107
11/01/18 43.30 43.60 43.00 43.15 262,478
10/01/18 43.65 43.75 42.70 43.05 175,415
09/01/18 42.35 45.00 41.80 43.80 476,366
08/01/18 41.95 42.425 41.50 42.30 316,216
05/01/18 42.70 43.30 41.9001 42.10 271,322
04/01/18 42.35 43.20 41.45 42.60 381,357
Quote Details
Bid:43.85
Ask:45.25
52wk Low:38.20
52wk High:52.40
Vol:59.2K
Avg Vol(3m):4.4M
1Y Chng:+11.68%
1M Chng:+7.84%
Add to Watch List