Imperva, Inc. (IMPV) Stock Price

51.65 ▼ -0.20 (-0.39%)
Open: 52.15 Vol: 152.32K Day's range: 51.60 - 52.15 Jun 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
IMPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.75▼ 51.75▼ 51.79▼ 52.02▼ 49.99▲
MA10 51.76▼ 51.84▼ 51.96▼ 51.17▲ 48.48▲
MA20 51.78▼ 51.98▼ 52.05▼ 49.86▲ 47.22▲
MA50 51.95▼ 52.21▼ 51.61▲ 48.26▲ 44.96▲
MA100 52.09▼ 51.07▲ 50.18▲ 46.82▲ 44.46▲
MA200 51.88▼ 49.77▲ 48.85▲ 44.64▲ 47.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.039▼ -0.109▼ 0.183▲ 0.537▲
RSI 34.058▼ 37.636▼ 44.115▼ 64.395▲ 65.060▲
STOCH 20.000▼ 4.148▼ 4.782▼ 68.824     76.694    
WILL %R -80.000▼ -92.308▼ -96.296▼ -37.069     -18.376▲
CCI -275.758▼ -117.101▼ -136.194▼ 59.955     149.850▲
Latest Filters Detected On IMPV
MA $IMPV Price Crossed Below MA(7) Set Alert
CDL $IMPV Engulfing Candlestick Pattern Detected Set Alert
CDL $IMPV Marubozu Candlestick Pattern Detected Set Alert
Imperva, Inc. News
Thursday, June 14, 2018 12:48 PM
Etsy surged 35% to an all-time high of 44.78 after raising its 2018 revenue guidance and announcing higher transaction fees. The Leaderboard member is well-extended from its most recent base's 21.96 buy point. Shares pulled back and found support at their ...
Thursday, June 14, 2018 05:30 AM
Stephens raises its Imperva (NASDAQ:IMPV) price target from $61 to $67, a 30% upside to yesterday’s close. Rating maintained at Overweight.
Wednesday, June 13, 2018 05:45 AM
On Tuesday, shares in Cambridge, Massachusetts headquartered HubSpot Inc. recorded a trading volume of 437,370 shares. The stock ended the day at $131.20, rising 1.20% from the last trading session. The Company’s shares have advanced 14.44% in the past ...
IMPV historical stock data
date open high low close volume
20/06/18 52.15 52.15 51.60 51.65 152,315
19/06/18 51.85 52.75 50.95 51.85 208,269
18/06/18 52.20 52.70 51.90 52.20 140,768
15/06/18 52.25 52.75 51.501 51.90 429,179
14/06/18 51.60 53.80 51.60 52.475 310,852
13/06/18 51.20 52.30 51.20 51.40 230,379
12/06/18 50.85 51.85 50.85 51.525 224,714
11/06/18 49.825 50.55 49.75 50.525 157,150
08/06/18 48.65 49.375 48.65 49.375 83,489
07/06/18 49.80 49.80 48.525 48.825 169,014
Quote Details
Bid:51.65
Ask:51.70
52wk Low:38.20
52wk High:53.80
Vol:152.32K
Avg Vol(3m):4.9M
1Y Chng:+8.85%
1M Chng:+8.68%
Add to Watch List