IMImobile (IMO.L) Share Price

347.50 ▲ +12.50 (+3.73%)
Open: 335.00 Vol: 71.39K Day's range: 335.00 - 349.00 Jul 31, 16:30 BST
Loading chart ...
IMO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     334.90▲ 308.00▲
MA10 N/A     N/A     N/A     315.45▲ 308.00▲
MA20 N/A     N/A     N/A     306.35▲ 306.73▲
MA50 N/A     N/A     N/A     306.18▲ 327.74▲
MA100 N/A     N/A     N/A     309.52▲ 309.40▲
MA200 N/A     N/A     N/A     327.54▲ 266.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     6.189▲ 2.165▲
RSI N/A     N/A     N/A     70.303▲ 57.858▲
STOCH N/A     N/A     N/A     71.937     39.087    
WILL %R N/A     N/A     N/A     -17.857▲ -16.667▲
CCI N/A     N/A     N/A     123.410▲ 229.099▲
Latest Filters Detected On IMO.L
BREAK $IMO.L Price Breaks 10 Days High Set Alert
BREAK $IMO.L Price Breaks 20 Days High Set Alert
IMImobile News
Thursday, July 30, 2020 12:33 AM
A look at the shareholders of IMImobile PLC (LON:IMO) can tell us which group is most powerful. Large companies usually have institutions as shareholders, and we usually see insiders owning shares in ...
Thursday, July 30, 2020 12:30 AM
Hong Kong-based crypto and blockchain solutions firm Diginex is set to list on Nasdaq via a reverse merger deal. The U.S. Securities and Exchange Commission has now re-approved the listing, and ...
Thursday, July 30, 2020 12:24 AM
A look at the shareholders of IMImobile PLC (LON:IMO) can tell us which group is most powerful. Large companies usually have institutions as shareholders, and we usually see insiders owning shares in ...
IMO.L historical stock data
date open high low close volume
31/07/20 335.00 349.00 335.00 347.50 71,388
30/07/20 360.00 360.00 335.00 335.00 49,026
29/07/20 330.00 360.00 330.00 352.00 2,406,257
28/07/20 329.00 350.00 320.00 330.00 154,300
27/07/20 296.51 315.00 296.51 310.00 28,222
24/07/20 304.00 304.00 296.00 300.00 5,718
23/07/20 295.00 305.00 290.351 300.00 51,566
22/07/20 292.50 295.00 290.1776 295.00 6,056
21/07/20 290.31 294.49 290.25 292.50 18,579
20/07/20 292.50 294.75 290.00 292.50 21,213
Quote Details
52wk Low:230.00
52wk High:425.00
Vol:71.39K
Avg Vol(3m):2.5M
1Y Chng:+2.81%
1M Chng:+15.83%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM 100
Market Cap. 285.68M