IMImobile (IMO.L) Share Price

386.50 ▲ +6.00 (+1.58%)
Open: 386.48 Vol: 62.14K Day's range: 385.00 - 390.00 Jan 22, 16:30 GMT
Loading chart ...
IMO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     382.00▲ 359.20▲
MA10 N/A     N/A     N/A     371.55▲ 338.40▲
MA20 N/A     N/A     N/A     354.08▲ 326.30▲
MA50 N/A     N/A     N/A     328.11▲ 312.63▲
MA100 N/A     N/A     N/A     323.98▲ 299.30▲
MA200 N/A     N/A     N/A     320.45▲ 245.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.965▲ 7.440▲
RSI N/A     N/A     N/A     76.074▲ 72.418▲
STOCH N/A     N/A     N/A     88.500▲ 93.964▲
WILL %R N/A     N/A     N/A     -7.000▲ -3.571▲
CCI N/A     N/A     N/A     99.110     187.916▲
Latest Filters Detected On IMO.L
MA $IMO.L Price Crossed Below MA(7) Set Alert
RSI $IMO.L RSI(14) Crossed Below 50 Set Alert
IMImobile News
Tuesday, January 14, 2020 11:07 AM
Americans still love hulking SUVs, even as they realize these gas guzzlers contribute to global warming. What to do? Revive the Hummer, duh. And replace the old 10-mile-per gallon diesel engine with ...
Tuesday, January 14, 2020 10:09 AM
(Bloomberg Opinion) -- Americans got some fantastic health news last week: Based on the latest data, U.S. cancer deaths are plunging at the fastest rate ever. The finding came in a report released ...
Sunday, January 12, 2020 04:00 PM
Today we will run through one way of estimating the intrinsic value of IMImobile PLC (LON:IMO) by taking the expected future cash flows and discounting them to today's value. This is done using the ...
IMO.L historical stock data
date open high low close volume
22/01/20 386.48 390.00 385.00 386.50 62,144
21/01/20 382.60 390.00 380.00 380.50 167,114
20/01/20 383.50 385.00 379.60 383.50 21,673
17/01/20 371.999 387.00 370.51 387.00 316,933
16/01/20 380.1001 380.1001 370.00 372.50 305,635
15/01/20 370.00 385.00 370.00 381.50 89,582
14/01/20 360.00 368.50 357.00 368.50 138,940
13/01/20 358.00 360.00 352.00 358.50 130,653
10/01/20 340.00 358.00 340.00 356.00 80,211
09/01/20 342.551 343.00 340.00 341.00 26,457
Quote Details
52wk Low:201.00
52wk High:390.00
Vol:62.14K
Avg Vol(3m):2.2M
1Y Chng:+74.10%
1M Chng:+25.69%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM 100
Market Cap. 288.23M