Immunomedics, Inc (IMMU) Stock Price

34.47 ▼ -0.24 (-0.69%)
Open: 34.80 Vol: 1.77M Day's range: 34.00 - 34.89 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IMMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.41▲ 34.35▲ 34.35▲ 34.23▲ 31.97▲
MA10 34.41▲ 34.34▲ 34.45▲ 33.46▲ 23.26▲
MA20 34.38▲ 34.41▲ 34.46▲ 32.25▲ 20.43▲
MA50 34.34▲ 34.26▲ 33.78▲ 22.53▲ 17.80▲
MA100 34.41▲ 33.60▲ 33.10▲ 20.38▲ 18.42▲
MA200 34.48▲ 32.89▲ 29.22▲ 18.46▲ 14.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.010▼ -0.056▼ -0.297▼ 2.147▲
RSI 56.387▲ 53.053▲ 54.276▲ 73.979▲ 73.971▲
STOCH 57.888     57.984     42.845     81.842▲ 95.684▲
WILL %R 0.000▲ -47.674     -34.855     -16.859▲ -2.765▲
CCI 53.529     33.598     27.843     106.639▲ 123.771▲
Latest Filters Detected On IMMU
CDL $IMMU Hammer Candlestick Pattern Detected Set Alert
MA $IMMU Price Crossed Above MA(13) Set Alert
MA $IMMU MA(20) Crossed Below MA(50) Set Alert
PSAR&MOM $IMMU PSAR Switch Up + Momentum Set Alert
Immunomedics, Inc News
Sunday, May 17, 2020 06:23 PM
Eudaimonia Partners LLC acquired a new position in shares of Immunomedics, Inc. (NASDAQ:IMMU) in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission.
Wednesday, May 13, 2020 02:01 PM
MORRIS PLAINS, N.J., May 13, 2020 (GLOBE NEWSWIRE) -- Immunomedics, Inc., (NASDAQ: IMMU) (“Immunomedics” or the “Company”), a leading biopharmaceutical ...
Wednesday, May 13, 2020 02:01 PM
Immunomedics, Inc., (NASDAQ:IMMU) ("Immunomedics" or the "Company"), a leading biopharmaceutical company in the area ...
IMMU historical stock data
date open high low close volume
22/05/20 34.80 34.89 34.00 34.47 1,770,000
21/05/20 34.78 34.91 33.67 34.71 1,879,900
20/05/20 33.81 35.20 33.47 34.84 4,366,900
19/05/20 34.00 34.60 33.14 33.22 1,885,200
18/05/20 34.49 34.92 33.32 33.92 2,792,300
15/05/20 32.41 34.15 32.06 33.96 3,549,400
14/05/20 31.83 32.83 31.50 32.67 2,664,900
13/05/20 32.10 32.57 30.87 32.06 3,202,000
12/05/20 33.363 33.42 31.80 31.82 3,027,775
11/05/20 32.40 33.37 32.08 32.89 3,218,200
Quote Details
52wk Low:8.80
52wk High:35.20
Vol:1.77M
Avg Vol(3m):102.5M
1Y Chng:+174.22%
1M Chng:+65.09%
Add to Watch List