Immunomedics, Inc (IMMU) Stock Price

87.86 ▲ +0.04 (+0.05%)
Open: 87.85 Vol: 15.31M Day's range: 87.59 - 87.93 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IMMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.89▼ 87.88▼ 87.87▼ 87.71▲ 86.37▲
MA10 87.90▼ 87.87▼ 87.85▲ 87.21▲ 68.48▲
MA20 87.90▼ 87.85▲ 87.79▲ 86.29▲ 53.75▲
MA50 87.88▼ 87.76▲ 87.62▲ 67.34▲ 34.11▲
MA100 87.85▲ 87.54▲ 86.73▲ 52.88▲ 24.80▲
MA200 87.80▲ 86.61▲ 85.98▲ 37.03▲ 19.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.013▼ -1.246▼ 4.152▲
RSI 36.463▼ 58.620▲ 66.926▲ 86.584▲ 89.857▲
STOCH 45.833     63.625     82.563▲ 97.660▲ 98.023▲
WILL %R -100.000▼ -46.154     -30.000     -2.414▲ -0.140▲
CCI -237.654▼ 65.426     82.667     78.733     83.093    
Latest Filters Detected On IMMU
BREAK $IMMU Price Breaks 10 Days Low Set Alert
Immunomedics, Inc News
Wednesday, October 21, 2020 10:56 PM
OncoCyte (NYSE:OCX) and Immunomedics (NASDAQ:IMMU) are both medical companies, but which is the superior investment? We will compare the two businesses based on the strength of their dividends, ...
Tuesday, October 20, 2020 03:19 AM
IBM Retirement Fund acquired a new stake in shares of Immunomedics, Inc. (NASDAQ:IMMU) in the 3rd quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
Monday, October 12, 2020 06:27 AM
Interactive chart for IMMUNOMEDICS INC. DL-,01 (IM3.F) – analyse all of the data with a huge range of indicators.
IMMU historical stock data
date open high low close volume
22/10/20 87.85 87.93 87.59 87.86 15,310,400
21/10/20 87.75 87.82 87.72 87.82 5,346,300
20/10/20 87.68 87.73 87.65 87.72 2,935,100
19/10/20 87.62 87.68 87.59 87.61 4,240,300
16/10/20 87.55 87.64 87.47 87.56 4,393,100
15/10/20 87.45 87.55 87.40 87.49 4,909,200
14/10/20 87.57 87.58 87.43 87.43 11,988,000
13/10/20 86.23 86.65 86.23 86.53 3,133,900
12/10/20 86.20 86.49 85.96 86.10 3,676,000
09/10/20 85.74 86.05 85.67 86.00 3,290,500
Quote Details
52wk Low:8.80
52wk High:87.93
Vol:15.31M
Avg Vol(3m):95.1M
1Y Chng:+410.81%
1M Chng:+107.95%
Add to Watch List