iPath S&P MLP ETN (IMLP) Stock Price

10.40 ▼ -0.1091 (-1.04%)
Open: 10.34 Vol: 400 Day's range: 10.34 - 10.40 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
IMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.45▲ 9.45▲ 9.45▲ 10.72▼ 10.17▲
MA10 N/A     N/A     N/A     10.74▼ 10.10▲
MA20 N/A     N/A     N/A     10.23▲ 9.08▲
MA50 N/A     N/A     N/A     9.94▲ 9.15▲
MA100 N/A     N/A     N/A     9.00▲ 12.54▼
MA200 N/A     N/A     N/A     8.98▲ 15.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.244▲
RSI N/A     N/A     N/A     53.053▲ 57.171▲
STOCH N/A     N/A     N/A     61.906     70.684    
WILL %R N/A     N/A     N/A     -36.490     -20.242▲
CCI N/A     N/A     N/A     -22.378     88.813    
Latest Filters Detected On IMLP
CDL $IMLP Doji Star Candlestick Pattern Detected Set Alert
CDL $IMLP Marubozu Candlestick Pattern Detected Set Alert
MA $IMLP Price Crossed Above MA(13) Set Alert
iPath S&P MLP ETN News
IMLP historical stock data
date open high low close volume
22/01/21 10.34 10.40 10.34 10.40 400
21/01/21 10.77 10.77 10.5091 10.5091 252
20/01/21 10.88 10.88 10.79 10.79 600
19/01/21 10.97 11.00 10.89 10.89 1,100
15/01/21 10.99 10.99 10.99 10.99 100
14/01/21 11.04 11.07 11.02 11.06 2,200
13/01/21 10.92 10.99 10.92 10.97 600
12/01/21 10.75 10.91 10.75 10.91 500
11/01/21 10.44 10.50 10.44 10.46 1,611
08/01/21 10.38 10.38 10.38 10.38 100
Quote Details
52wk Low:4.68
52wk High:14.52
Vol:400
Avg Vol(3m):68K
1Y Chng:-28.67%
1M Chng:+2.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00