Intermolecular Inc. (IMI) Stock Price

1.04 ▲ +0.04 (+4.00%)
Open: 1.01 Vol: 371.78K Day's range: 0.995 - 1.06 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▲ 0.97▲ 0.97▲ 1.01▲ 1.01▲
MA10 0.96▲ 0.96▲ 0.96▲ 0.98▲ 1.07▼
MA20 0.97▲ 0.97▲ 0.97▲ 1.00▲ 1.03▲
MA50 0.99▲ 1.02▲ 1.03▼ 1.09▼ 1.23▼
MA100 1.08▼ 1.07▼ 1.06▼ 1.03▲ 1.18▼
MA200 1.04▼ 1.01▲ 1.01▲ 1.22▼ 1.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.009▲ 0.009▲ 0.005▲
RSI 67.896▲ 63.898▲ 61.397▲ 52.669▲ 46.178▼
STOCH 66.714     51.131     50.964     68.302     31.169    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.385▲ -60.000    
CCI 303.210▲ 301.237▲ 311.950▲ 129.987▲ -35.013    
Latest Filters Detected On IMI
BREAK $IMI Price Breaks 10 Days High Set Alert
MA $IMI Price Crossed Above MA(26) Set Alert
RSI $IMI RSI(14) Crossed Above 50 Set Alert
RSI&VOL $IMI RSI Cross Up and Volume Set Alert
Intermolecular Inc. News
IMI historical stock data
date open high low close volume
21/03/19 1.01 1.06 0.995 1.04 371,776
20/03/19 1.02 1.02 1.00 1.00 36,736
19/03/19 1.005 1.02 1.00 1.01 50,022
18/03/19 0.99 1.02 0.99 1.00 120,731
15/03/19 0.9401 0.985 0.9301 0.98 1,111,143
14/03/19 0.96 0.96 0.93 0.94 63,758
13/03/19 0.966 0.966 0.945 0.945 21,485
12/03/19 0.95 0.97 0.9483 0.949 78,836
11/03/19 0.975 0.975 0.95 0.9501 74,235
08/03/19 0.97 0.975 0.9556 0.975 47,026
Quote Details
Bid:0.00
Ask:1.02
52wk Low:0.88
52wk High:1.98
Vol:371.78K
Avg Vol(3m):2.2M
1Y Chng:-15.45%
1M Chng:-16.80%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 51.75M