Intermolecular Inc. (IMI) Stock Price

0.9999 ▼ -0.0301 (-2.92%)
Open: 1.01 Vol: 76.97K Day's range: 0.9833 - 1.02 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▼ 1.02▼ 1.02▼ 1.05▼ 1.16▼
MA10 1.11▼ 1.11▼ 1.11▼ 1.12▼ 1.25▼
MA20 1.16▼ 1.15▼ 1.14▼ 1.15▼ 1.42▼
MA50 1.17▼ 1.17▼ 1.18▼ 1.24▼ 1.38▼
MA100 1.23▼ 1.24▼ 1.30▼ 1.41▼ 1.18▼
MA200 1.38▼ 1.37▼ 1.37▼ 1.39▼ 1.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.020▼ -0.019▼ -0.015▼ -0.050▼
RSI 27.373▼ 30.844▼ 32.196▼ 32.062▼ 35.672▼
STOCH 1.587▼ 1.587▼ 1.587▼ 14.312▼ 25.369    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.630▼ -96.432▼
CCI -101.274▼ -101.449▼ -100.409▼ -157.558▼ -136.773▼
Latest Filters Detected On IMI
CDL $IMI Doji Candlestick Pattern Detected Set Alert
CDL $IMI Doji Star Candlestick Pattern Detected Set Alert
Intermolecular Inc. News
Monday, October 08, 2018 05:44 AM
IMI Systems (IMI) will be showcasing at AUSA 2018 Exposition the Iron Fist Light Active Protection Systems (APS) on Oshkosh's Joint Light Tactical Vehicle (JLTV) M1280 General Purpose vehicle RAMAT HA...
Monday, August 20, 2018 05:11 AM
The MSCI US REIT Index is a free float-adjusted market cap weighted index comprised of equity REITs and is based on the MSCI USA Investable Market Index (NASDAQ:IMI). Like the USCI US REIT Index, the ...
Monday, August 06, 2018 04:31 PM
Intermolecular, Inc. (NASDAQ:IMI) Q2 2018 Earnings Conference Call August 6, 2018 5:00 PM ET Executives Bill Roeschlein - SVP & CFO Chris Kramer - President & CEO Analysts Jaeson Schmidt - Lake Street ...
IMI historical stock data
date open high low close volume
19/10/18 1.01 1.02 0.9833 0.9999 76,970
18/10/18 1.03 1.09 0.98 1.03 133,690
17/10/18 1.07 1.079 1.01 1.03 93,447
16/10/18 1.15 1.15 1.05 1.08 62,781
15/10/18 1.18 1.19 1.13 1.13 9,387
12/10/18 1.20 1.23 1.14 1.18 20,873
11/10/18 1.15 1.24 1.15 1.19 43,184
10/10/18 1.19 1.23 1.15 1.15 30,545
09/10/18 1.20 1.22 1.18 1.18 5,336
08/10/18 1.22 1.25 1.19 1.23 5,184
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.97
52wk High:1.98
Vol:76.97K
Avg Vol(3m):1.5M
1Y Chng:-14.54%
1M Chng:-23.67%
Add to Watch List