Intermolecular, Inc. (IMI) Stock Price

1.46 ▲ +0.09 (+6.57%)
Open: 1.37 Vol: 417.27K Day's range: 1.36 - 1.50 Jan 17, 14:32 EST
IEX Real-Time Price
Loading chart ...
IMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▲ 1.36▲ 1.37▲ 1.39▲ 1.38▲
MA10 1.37▲ 1.37▲ 1.37▲ 1.39▲ 1.33▲
MA20 1.38▲ 1.38▲ 1.38▲ 1.35▲ 1.20▲
MA50 1.38▲ 1.37▲ 1.35▲ 1.27▲ 1.04▲
MA100 1.34▲ 1.33▲ 1.33▲ 1.12▲ 1.26▲
MA200 1.33▲ 1.27▲ 1.22▲ 1.02▲ 1.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.003▼ 0.000▲ 0.022▲
RSI 58.299▲ 59.124▲ 58.449▲ 62.740▲ 72.501▲
STOCH 45.833     37.500     41.667     54.329     71.278    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.053▲ -8.000▲
CCI 189.308▲ 159.494▲ 107.003▲ 174.236▲ 100.410▲
Latest Filters Detected On IMI
RSI&MACD $IMI MACD cross and RSI above 55 Set Alert
MACD $IMI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IMI Price Crossed Above MA(13) Set Alert
MA $IMI Price Crossed Above MA(7) Set Alert
BREAK $IMI Price Breaks 30 Days High Set Alert
BREAK $IMI Price Breaks 20 Days High Set Alert
BREAK $IMI Price Breaks 10 Days High Set Alert
Intermolecular, Inc. News
Thursday, January 04, 2018 04:00 AM
SAN JOSE, Calif., Jan. 4, 2018 /PRNewswire/ -- Intermolecular, Inc. (NASDAQ: IMI), today announced that Chris Kramer, president and CEO, and Bill Roeschlein, CFO, will be presenting at the 20 th Annual Needham Growth Conference on Thursday, January 18 ...
Wednesday, January 03, 2018 04:00 PM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliated with this page and would like it removed please ...
Wednesday, November 01, 2017 05:00 PM
NEW YORK, NY / ACCESSWIRE / November 2, 2017 / Intermolecular, Inc. (NASDAQ: IMI) will be discussing their earnings results in their Q3 Earnings Call to be held on November 2, 2017 at 5:00 PM Eastern Time. To listen to the event live or access a replay of ...
IMI historical stock data
date open high low close volume
17/01/18 1.37 1.50 1.36 1.46 417,274
16/01/18 1.34 1.41 1.32 1.37 79,015
12/01/18 1.39 1.39 1.32 1.34 46,940
11/01/18 1.39 1.40 1.36 1.38 82,274
10/01/18 1.40 1.40 1.37 1.38 5,154
09/01/18 1.39 1.41 1.37 1.40 52,117
08/01/18 1.37 1.41 1.37 1.39 27,211
04/01/18 1.40 1.415 1.40 1.41 42,617
03/01/18 1.39 1.41 1.36 1.40 53,347
26/12/17 1.36 1.37 1.36 1.37 36,889
Quote Details
Bid:1.38
Ask:1.45
52wk Low:0.80
52wk High:1.50
Vol:417.27K
Avg Vol(3m):1M
1Y Chng:+43.14%
1M Chng:+11.45%
Add to Watch List