Intermolecular Inc. (IMI) Stock Price

1.16 +0.00 (+0.00%)
Open: 1.165 Vol: 165.68K Day's range: 1.16 - 1.165 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▼ 1.16▼ 1.16▼ 1.16▼ 1.17▼
MA10 1.16▼ 1.16▼ 1.16▼ 1.16▼ 1.16▲
MA20 1.16▼ 1.16▼ 1.16▼ 1.17▼ 1.11▲
MA50 1.17▼ 1.17▼ 1.17▼ 1.15▲ 1.14▲
MA100 1.17▼ 1.17▼ 1.17▼ 1.11▲ 1.21▼
MA200 1.17▼ 1.13▲ 1.13▲ 1.09▲ 1.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ -0.003▼ 0.010▲
RSI 42.212▼ 41.996▼ 42.398▼ 48.170▼ 53.396▲
STOCH 33.333     33.333     33.333     27.778     87.554▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -17.544▲
CCI -38.889     -58.333     -72.464     -85.755     42.739    
Latest Filters Detected On IMI
CDL $IMI Marubozu Candlestick Pattern Detected Set Alert
CDL $IMI Matching Low Candlestick Pattern Detected Set Alert
Intermolecular Inc. News
Monday, April 29, 2019 05:00 PM
Intermolecular, Inc. (NASDAQ: IMI), the trusted partner for advanced materials innovation and SITRI, the innovation center for accelerating the development and commercialization of “More than Moore” ...
Tuesday, April 02, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Intermolecular, Inc. (NASDAQ:IMI) shareholders should be happy to see the share price up 14% ...
Tuesday, January 29, 2019 04:00 PM
A look at the shareholders of Intermolecular, Inc. (NASDAQ:IMI) can tell us which group is most powerful. Large companies usually have institutions as shareholders, and we usually see insiders owning ...
IMI historical stock data
date open high low close volume
25/06/19 1.165 1.165 1.16 1.16 165,680
24/06/19 1.165 1.165 1.16 1.16 51,062
21/06/19 1.165 1.165 1.165 1.165 28,597
20/06/19 1.165 1.165 1.165 1.165 28,890
19/06/19 1.17 1.17 1.17 1.17 8,924
18/06/19 1.165 1.165 1.165 1.165 66,331
17/06/19 1.165 1.165 1.16 1.165 28,297
14/06/19 1.17 1.17 1.165 1.165 31,774
13/06/19 1.165 1.165 1.165 1.165 47,991
12/06/19 1.165 1.165 1.16 1.16 58,284
Quote Details
52wk Low:0.88
52wk High:1.98
Vol:165.68K
Avg Vol(3m):9.1M
1Y Chng:-38.95%
1M Chng:-0.85%
Add to Watch List