Intermolecular Inc. (IMI) Stock Price

1.12 ▼ -0.05 (-4.27%)
Open: 1.15 Vol: 195.24K Day's range: 1.07 - 1.19 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
IMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▼ 1.17▼ 1.17▼ 1.16▼ 1.06▲
MA10 1.17▼ 1.17▼ 1.17▼ 1.16▼ 1.00▲
MA20 1.17▼ 1.17▼ 1.17▼ 1.07▲ 1.06▲
MA50 1.10▲ 1.08▲ 1.08▲ 1.00▲ 1.28▼
MA100 1.04▲ 1.02▲ 1.01▲ 1.08▲ 1.17▼
MA200 0.99▲ 1.01▲ 1.06▲ 1.26▼ 1.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.007▼ 0.005▲ 0.028▲
RSI 55.566▲ 56.665▲ 57.535▲ 55.169▲ 49.286▼
STOCH 59.127     65.476     65.476     78.256     53.362    
WILL %R -57.143     -57.143     -57.143     -28.986     -25.008    
CCI -56.698     -58.164     -58.164     10.746     152.732▲
Latest Filters Detected On IMI
MA $IMI Price Crossed Below MA(13) Set Alert
Intermolecular Inc. News
IMI historical stock data
date open high low close volume
17/01/19 1.15 1.19 1.07 1.12 195,240
16/01/19 1.17 1.20 1.15 1.17 23,624
15/01/19 1.15 1.20 1.15 1.17 7,236
14/01/19 1.17 1.19 1.12 1.16 50,789
11/01/19 1.18 1.20 1.12 1.19 40,744
10/01/19 1.19 1.19 1.1501 1.16 22,937
09/01/19 1.17 1.20 1.14 1.20 24,020
08/01/19 1.20 1.20 1.13 1.15 68,041
07/01/19 1.11 1.20 1.07 1.20 320,557
04/01/19 1.09 1.14 1.0151 1.10 205,385
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.88
52wk High:1.98
Vol:195.24K
Avg Vol(3m):2.9M
1Y Chng:-17.04%
1M Chng:+18.07%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 58.21M