Intermolecular Inc. (IMI) Stock Price

1.59 ▼ -0.11 (-6.47%)
Open: 1.59 Vol: 40.12K Day's range: 1.59 - 1.59 Jul 17, 11:57 EDT
IEX Real-Time Price
Loading chart ...
IMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.77▼ 1.77▼ 1.77▼ 1.73▼ 1.73▼
MA10 1.82▼ 1.82▼ 1.83▼ 1.79▼ 1.59▼
MA20 1.83▼ 1.78▼ 1.75▼ 1.71▼ 1.45▲
MA50 1.69▼ 1.66▼ 1.62▼ 1.52▲ 1.30▲
MA100 1.54▲ 1.49▲ 1.47▲ 1.43▲ 1.14▲
MA200 1.46▲ 1.44▲ 1.41▲ 1.35▲ 1.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.028▼ -0.022▼ -0.024▼ 0.031▲
RSI 28.403▼ 33.875▼ 37.789▼ 44.830▼ 55.366▲
STOCH 1.667▼ 3.504▼ 39.831     40.004     80.822▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.523▼ -46.416    
CCI -317.333▼ -326.682▼ -137.975▼ -120.807▼ 66.970    
Latest Filters Detected On IMI
CDL $IMI Doji Candlestick Pattern Detected Set Alert
CDL $IMI Doji Star Candlestick Pattern Detected Set Alert
BREAK $IMI Price Breaks 10 Days Low Set Alert
GAP $IMI Open Gap Down %2 Set Alert
GAP $IMI Open Gap Down %3 Set Alert
GAP $IMI Open Gap Down %5 Set Alert
MA $IMI Price Crossed Below MA(26) Set Alert
RSI $IMI RSI(14) Crossed Below 50 Set Alert
Intermolecular Inc. News
Tuesday, July 10, 2018 06:08 AM
SAN JOSE, Calif., July 10, 2018 /PRNewswire/ -- Intermolecular, Inc. (NASDAQ: IMI), the trusted partner for advanced materials innovation, today announced a new defined ALD (Atomic Layer Deposition) p...
Monday, July 09, 2018 05:00 PM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliate...
Monday, July 09, 2018 05:00 PM
Intermolecular, Inc. (NASDAQ: IMI), the trusted partner for advanced materials innovation, today announced a new defined ALD (Atomic Layer Deposition) process of Tellurium (Te), allowing for more effi...
IMI historical stock data
date open high low close volume
17/07/18 1.59 1.59 1.59 1.59 40,123
16/07/18 1.77 1.80 1.65 1.70 94,881
13/07/18 1.77 1.80 1.76 1.76 28,672
12/07/18 1.83 1.83 1.76 1.78 41,794
11/07/18 1.91 1.91 1.80 1.84 51,576
10/07/18 1.88 1.93 1.86 1.90 47,910
09/07/18 1.96 1.9798 1.80 1.88 102,542
06/07/18 1.77 1.95 1.77 1.95 228,038
05/07/18 1.68 1.80 1.6568 1.78 50,654
03/07/18 1.74 1.75 1.66 1.68 46,253
Quote Details
Bid:1.56
Ask:1.65
52wk Low:0.86
52wk High:1.98
Vol:40.12K
Avg Vol(3m):1.6M
1Y Chng:+67.40%
1M Chng:+13.57%
Add to Watch List