Impac Mortgage Holdings, Inc (IMH) Stock Price

1.95 ▼ -0.02 (-1.02%)
Open: 1.95 Vol: 75.24K Day's range: 1.95 - 2.03 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.97▲ 1.97▲ 1.97▲ 1.95▼ 2.02▼
MA10 1.97▲ 1.97▲ 1.97▲ 2.00▼ 2.52▼
MA20 2.00▲ 2.01▲ 2.01▲ 2.02▼ 2.75▼
MA50 2.03▼ 2.03▼ 2.03▲ 2.66▼ 2.02▼
MA100 2.03▲ 2.09▼ 2.22▼ 2.70▼ 3.52▼
MA200 2.26▼ 2.65▼ 2.75▼ 2.07▼ 5.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.002▲ 0.032▲ -0.151▼
RSI 54.814▲ 53.580▲ 53.219▲ 35.611▼ 40.922▼
STOCH 50.439     49.139     49.139     29.592     5.243▼
WILL %R -10.000▲ -35.714     -35.714     -79.167▼ -97.768▼
CCI 142.820▲ 86.817     86.817     -64.050     -97.117    
Latest Filters Detected On IMH
MA $IMH Price Crossed Above MA(200) Set Alert
Impac Mortgage Holdings, Inc News
Friday, April 09, 2021 05:00 PM
Nemus Biocience Inc. borrowed $900,000, signed a term sheet between the lender and some of its preferred shareholders that could sell their stake in the cannabinoid-based biopharmaceutical developer, ...
Monday, March 15, 2021 02:44 AM
Impac Mortgage Holdings, Inc. (NYSE: IMH) dropped 22.1% to close at $2.33 after the company swung to a loss in the fourth quarter. Evoke Pharma, Inc. (NASDAQ: EVOK) declined 21% to close at $2.45 ...
Friday, March 12, 2021 06:00 PM
Shares of Impac Mortgage Holdings, Inc. (NYSE: IMH) were down 23% to $2.29 after the company swung to a loss in the fourth quarter. Evoke Pharma, Inc. (NASDAQ: EVOK) was down, falling 22% to $2.43 ...
IMH historical stock data
date open high low close volume
16/04/21 1.95 2.03 1.95 1.95 75,241
15/04/21 1.98 2.00 1.90 1.97 152,738
14/04/21 1.95 1.9999 1.94 1.97 55,332
13/04/21 1.9095 2.01 1.9095 1.95 108,479
12/04/21 2.04 2.05 1.90 1.93 155,860
09/04/21 2.08 2.10 2.01 2.07 93,132
08/04/21 2.07 2.0769 2.02 2.05 125,326
07/04/21 2.04 2.08 1.99 2.025 76,559
06/04/21 2.08 2.12 2.05 2.05 179,746
05/04/21 2.05 2.14 2.02 2.03 227,620
Quote Details
52wk Low:1.10
52wk High:4.14
Vol:75.24K
Avg Vol(3m):4.7M
1Y Chng:+9.55%
1M Chng:-33.67%
Add to Watch List