Impac Mortgage Holdings Inc. (IMH) Stock Price

5.70 ▲ +0.11 (+1.97%)
Open: 5.68 Vol: 13.2K Day's range: 5.50 - 5.74 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.69▲ 5.69▲ 5.69▲ 5.49▲ 4.48▲
MA10 5.55▲ 5.52▲ 5.54▲ 5.20▲ 3.83▲
MA20 5.45▲ 5.51▲ 5.37▲ 4.39▲ 3.68▲
MA50 5.13▲ 4.83▲ 4.47▲ 3.64▲ 4.30▲
MA100 4.23▲ 4.05▲ 3.86▲ 3.70▲ 7.06▼
MA200 3.75▲ 3.60▲ 3.51▲ 4.01▲ 11.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.020▼ -0.030▼ 0.119▲ 0.351▲
RSI 56.561▲ 57.214▲ 59.093▲ 68.401▲ 70.917▲
STOCH 80.511▲ 81.957▲ 84.709▲ 76.737     64.099    
WILL %R -18.349▲ -18.349▲ -18.349▲ -10.101▲ -9.569▲
CCI 59.379     55.982     63.896     95.249     188.181▲
Latest Filters Detected On IMH
CDL $IMH Doji Candlestick Pattern Detected Set Alert
CDL $IMH Doji Star Candlestick Pattern Detected Set Alert
CDL $IMH Hanging Man Candlestick Pattern Detected Set Alert
BBANDS $IMH Bollinger Bands Expanding Set Alert
Impac Mortgage Holdings Inc. News
Thursday, June 13, 2019 11:58 AM
Impac Mortgage Holdings (Nasdaq: IMH) of Irvine is up 7.5% to $3.23 a share and a $70 million market cap. The provider of mortgages is still 68% lower than a year ago.
Thursday, June 06, 2019 11:05 AM
The price of gold increased by 0.7% to $1,343. A barrel of crude oil fell 0.3% to $51.55. Impac Mortgage Holdings Inc. (Nasdaq: IMH) dropped 7.4% to $3.35 and a $66 million market cap. The shares are ...
Wednesday, May 08, 2019 09:30 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">IRVINE, Calif., May 09, 2019 (GLOBE NEWSWIRE) -- Impac Mortgage Holdings, Inc. (NYSE American: IMH) (the Company) announces the financial ...
IMH historical stock data
date open high low close volume
16/08/19 5.68 5.74 5.50 5.70 13,200
15/08/19 5.18 5.82 5.18 5.59 63,300
14/08/19 5.04 5.95 4.77 5.71 134,600
13/08/19 5.39 5.63 4.91 5.0255 21,824
12/08/19 5.40 5.61 5.25 5.40 39,800
09/08/19 4.21 5.80 3.92 5.37 123,400
08/08/19 4.73 4.73 4.42 4.445 21,307
07/08/19 4.76 4.76 4.72 4.72 3,800
06/08/19 4.85 4.89 4.62 4.785 46,349
05/08/19 5.11 5.32 5.07 5.25 13,500
Quote Details
52wk Low:2.865
52wk High:7.95
Vol:13.2K
Avg Vol(3m):512.3K
1Y Chng:-22.66%
1M Chng:+73.78%
Add to Watch List