Impac Mortgage Holdings, Inc (IMH) Stock Price

5.78 ▼ -0.08 (-1.37%)
Open: 5.71 Vol: 27.79K Day's range: 5.63 - 5.78 Nov 15, 15:46 EST
IEX Real-Time Price
Loading chart ...
IMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.75▲ 5.77▲ 5.77▲ 5.97▼ 7.09▼
MA10 5.84▼ 5.89▼ 5.89▼ 6.63▼ 7.23▼
MA20 5.94▼ 5.91▼ 5.84▼ 7.17▼ 6.03▼
MA50 5.83▼ 6.34▼ 6.79▼ 7.33▼ 4.63▲
MA100 6.61▼ 7.02▼ 7.26▼ 5.94▼ 6.37▼
MA200 7.17▼ 7.21▼ 7.18▼ 4.84▲ 10.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.007▲ 0.035▲ -0.228▼ -0.062▼
RSI 43.911▼ 41.717▼ 39.442▼ 23.602▼ 48.697▼
STOCH 18.279▼ 18.255▼ 20.746     25.012     68.258    
WILL %R -65.116     -67.033     -67.033     -82.721▼ -69.018    
CCI -66.461     -93.474     -86.359     -96.495     -109.687▼
Latest Filters Detected On IMH
CDL $IMH Hammer Candlestick Pattern Detected Set Alert
GAP $IMH Open Gap Down %2 Set Alert
Impac Mortgage Holdings, Inc News
Thursday, November 07, 2019 04:00 PM
Impac Mortgage Holdings Inc. (NYSE: IMH) fell 12% to $6.40 and a $133 million market. The Irvine-based lender yesterday reported third quarter revenue rose 33% to $25.8 million. The shares are still ...
Wednesday, June 12, 2019 05:00 PM
Impac Mortgage Holdings (Nasdaq: IMH) of Irvine is up 7.5% to $3.23 a share and a $70 million market cap. The provider of mortgages is still 68% lower than a year ago.
Thursday, June 06, 2019 11:06 AM
The price of gold increased by 0.7% to $1,343. A barrel of crude oil fell 0.3% to $51.55. Impac Mortgage Holdings Inc. (Nasdaq: IMH) dropped 7.4% to $3.35 and a $66 million market cap. The shares are ...
IMH historical stock data
date open high low close volume
15/11/19 5.71 5.78 5.63 5.78 27,786
14/11/19 5.94 6.01 5.70 5.86 19,900
13/11/19 6.09 6.09 5.86 6.01 15,200
12/11/19 6.04 6.12 5.80 6.09 27,300
11/11/19 5.61 6.23 5.31 6.11 44,800
08/11/19 7.35 7.35 5.59 6.23 67,000
07/11/19 7.92 7.92 7.22 7.25 28,000
06/11/19 7.83 7.92 7.56 7.65 42,300
05/11/19 7.8128 7.92 7.56 7.56 11,517
04/11/19 7.91 7.97 7.58 7.73 11,799
Quote Details
52wk Low:2.865
52wk High:8.03
Vol:27.79K
Avg Vol(3m):561.3K
1Y Chng:+29.31%
1M Chng:-25.42%
Add to Watch List