Impac Mortgage Holdings Inc. (IMH) Stock Price

3.105 ▼ -0.17 (-5.19%)
Open: 3.105 Vol: 37.15K Day's range: 3.105 - 3.26 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
IMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.11▼ 3.18▼ 3.16▼ 3.16▼ 3.11▼
MA10 3.16▼ 3.19▼ 3.23▼ 3.13▼ 3.30▼
MA20 3.19▼ 3.24▼ 3.20▼ 3.08▲ 3.64▼
MA50 3.22▼ 3.14▼ 3.15▼ 3.48▼ 4.99▼
MA100 3.14▼ 3.11▼ 3.14▼ 3.69▼ 7.83▼
MA200 3.12▼ 3.40▼ 3.52▼ 4.53▼ 11.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.020▼ -0.017▼ 0.042▲ 0.043▲
RSI 40.592▼ 43.759▼ 45.749▼ 47.388▼ 37.480▼
STOCH 9.677▼ 27.454     29.354     39.431     13.884▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.976     -87.701▼
CCI -81.481     -99.099     -132.338▼ 30.339     -66.726    
Latest Filters Detected On IMH
CDL $IMH Doji Candlestick Pattern Detected Set Alert
GAP $IMH Open Gap Down %2 Set Alert
GAP $IMH Open Gap Down %3 Set Alert
GAP $IMH Open Gap Down %5 Set Alert
MA $IMH Price Crossed Below MA(7) Set Alert
RSI $IMH RSI(14) Crossed Below 50 Set Alert
Impac Mortgage Holdings Inc. News
Wednesday, June 12, 2019 05:00 PM
Impac Mortgage Holdings (Nasdaq: IMH) of Irvine is up 7.5% to $3.23 a share and a $70 million market cap. The provider of mortgages is still 68% lower than a year ago. ...
Thursday, June 06, 2019 11:05 AM
The price of gold increased by 0.7% to $1,343. A barrel of crude oil fell 0.3% to $51.55. Impac Mortgage Holdings Inc. (Nasdaq: IMH) dropped 7.4% to $3.35 and a $66 million market cap. The shares are ...
Thursday, May 09, 2019 02:07 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">IRVINE, Calif., May 09, 2019 (GLOBE NEWSWIRE) -- Impac Mortgage Holdings, Inc. (NYSE American: IMH) (the Company) announces the financial ...
IMH historical stock data
date open high low close volume
17/06/19 3.105 3.26 3.105 3.105 37,148
14/06/19 3.335 3.345 3.165 3.275 21,939
13/06/19 3.155 3.35 3.155 3.27 41,976
12/06/19 3.31 3.31 3.00 3.015 39,039
11/06/19 2.905 3.115 2.90 3.115 53,700
10/06/19 2.89 3.26 2.865 2.865 66,983
07/06/19 3.125 3.38 3.125 3.155 25,958
06/06/19 3.48 3.48 3.045 3.045 28,330
05/06/19 3.115 3.42 3.115 3.315 15,969
04/06/19 3.06 3.135 3.06 3.12 18,893
Quote Details
52wk Low:2.865
52wk High:10.14
Vol:37.15K
Avg Vol(3m):343.7K
1Y Chng:-67.42%
1M Chng:-14.93%
Add to Watch List