Impac Mortgage Holdings, Inc (IMH) Stock Price

1.72 ▲ +0.13 (+8.18%)
Open: 1.655 Vol: 335.97K Day's range: 1.655 - 1.72 Nov 24, 11:50 EST
IEX Real-Time Price
Loading chart ...
IMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.69▲ 1.62▲ 1.62▲ 1.55▲ 1.54▲
MA10 1.61▲ 1.56▲ 1.56▲ 1.51▲ 1.47▲
MA20 1.55▲ 1.52▲ 1.52▲ 1.55▲ 1.45▲
MA50 1.53▲ 1.57▲ 1.56▲ 1.43▲ 2.69▼
MA100 1.56▲ 1.47▲ 1.44▲ 1.45▲ 3.74▼
MA200 1.47▲ 1.57▲ 1.60▲ 2.20▼ 7.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.029▲ 0.028▲ 0.007▲ 0.131▲
RSI 76.250▲ 70.011▲ 67.954▲ 62.952▲ 48.253▼
STOCH 97.736▲ 85.423▲ 85.598▲ 50.041     65.590    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.919▲ -10.145▲
CCI 99.977     174.986▲ 174.944▲ 173.694▲ 125.598▲
Latest Filters Detected On IMH
CDL $IMH Doji Candlestick Pattern Detected Set Alert
GAP $IMH Open Gap Up %2 Set Alert
GAP $IMH Open Gap Up %3 Set Alert
GAP $IMH Open Gap Up %5 Set Alert
MA $IMH Price Crossed Below MA(7) Set Alert
RSI&STOCH $IMH Overbought RSI + Stochastic Set Alert
Impac Mortgage Holdings, Inc News
Tuesday, November 24, 2020 12:57 AM
Washington Prime Group (NYSE:WPG) and Impac Mortgage (NYSE:IMH) are both small-cap finance companies, but which is the superior business? We will compare the two companies based on the strength of ...
Monday, October 26, 2020 10:48 AM
Crude oil decreased 3.4% to $38.51 a barrel. Impac Mortgage Holdings Inc. (NYSE: IMH) fell 7.3% to $1.46 and a $31 million market cap. Shares for the Irvine-based mortgage originator, which had to ...
IMH historical stock data
date open high low close volume
24/11/20 1.655 1.72 1.655 1.72 335,969
23/11/20 1.53 1.59 1.46 1.59 275,700
20/11/20 1.46 1.53 1.46 1.49 93,200
19/11/20 1.48 1.51 1.44 1.48 187,495
18/11/20 1.46 1.50 1.44 1.48 41,100
17/11/20 1.50 1.50 1.46 1.47 35,400
16/11/20 1.48 1.50 1.46 1.47 27,900
13/11/20 1.49 1.51 1.43 1.46 61,000
12/11/20 1.48 1.52 1.42 1.43 66,900
11/11/20 1.50 1.51 1.43 1.51 39,112
Quote Details
52wk Low:1.10
52wk High:7.85
Vol:335.97K
Avg Vol(3m):2.3M
1Y Chng:-67.79%
1M Chng:+31.30%
Add to Watch List