Impac Mortgage Holdings, Inc (IMH) Stock Price

5.90 ▲ +0.25 (+4.42%)
Open: 5.70 Vol: 5.9K Day's range: 5.67 - 5.90 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
IMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.79▲ 5.79▲ 5.79▲ 5.79▲ 5.55▲
MA10 5.73▲ 5.74▲ 5.74▲ 5.68▲ 5.45▲
MA20 5.52▲ 5.53▲ 5.53▲ 5.46▲ 6.01▼
MA50 5.46▲ 5.39▲ 5.38▲ 5.35▲ 5.08▲
MA100 5.26▲ 5.30▲ 5.36▲ 6.14▼ 5.84▲
MA200 5.31▲ 5.66▲ 6.06▼ 5.32▲ 9.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.030▲ 0.030▲ 0.051▲ -0.066▼
RSI 60.208▲ 59.928▲ 59.819▲ 61.165▲ 53.337▲
STOCH 83.625▲ 86.087▲ 86.087▲ 86.921▲ 65.784    
WILL %R -1.471▲ -1.471▲ -1.471▲ 0.000▲ -9.302▲
CCI 64.504     64.655     64.655     82.410     112.164▲
Latest Filters Detected On IMH
CDL $IMH Marubozu Candlestick Pattern Detected Set Alert
RSI $IMH RSI(14) Crossed Below 50 Set Alert
Impac Mortgage Holdings, Inc News
Wednesday, February 12, 2020 11:26 AM
Dimensional Fund Advisors said in an SEC filing today it had acquired a 5.3% stake in the natural gas provider. Irvine-based Impac Mortgage Holdings Inc. (Nasdaq: IMH) climbed 3.9% to $5.65 and a $120 ...
Monday, February 10, 2020 04:00 PM
Hyundai Motor America Inc. in Fountain Valley and Silicon Valley-based Smartcar Inc. will launch a pilot program early next year in Southern California to provide Hyundai car owners with on-demand ...
IMH historical stock data
date open high low close volume
21/02/20 5.70 5.90 5.67 5.90 5,900
20/02/20 5.68 5.68 5.65 5.65 2,000
19/02/20 5.79 5.79 5.63 5.72 7,900
18/02/20 5.71 5.79 5.70 5.79 6,800
14/02/20 5.88 5.88 5.88 5.88 0
13/02/20 5.85 5.90 5.76 5.88 6,000
12/02/20 5.55 5.82 5.55 5.78 8,900
11/02/20 5.45 5.59 5.44 5.44 2,100
10/02/20 5.38 5.54 5.38 5.53 6,800
07/02/20 5.18 5.31 5.18 5.21 11,100
Quote Details
52wk Low:2.865
52wk High:8.03
Vol:5.9K
Avg Vol(3m):196.4K
1Y Chng:+57.33%
1M Chng:+9.67%
Add to Watch List