Impac Mortgage Holdings, Inc (IMH) Stock Price

1.34 ▼ -0.02 (-1.47%)
Open: 1.34 Vol: 36.98K Day's range: 1.32 - 1.37 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.46▼ 1.46▼ 1.46▼ 1.39▼ 1.45▼
MA10 1.49▼ 1.49▼ 1.49▼ 1.44▼ 1.64▼
MA20 1.49▼ 1.49▼ 1.49▼ 1.47▼ 1.79▼
MA50 1.62▼ 1.67▼ 1.69▼ 1.68▼ 4.39▼
MA100 1.83▼ 1.81▼ 1.80▼ 1.90▼ 4.34▼
MA200 2.02▼ 3.18▼ 3.37▼ 3.95▼ 8.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.001▲ -0.004▼ 0.077▲
RSI 35.990▼ 35.980▼ 35.954▼ 37.571▼ 35.472▼
STOCH 28.947     28.947     28.947     13.060▼ 6.602▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.750▼ -98.089▼
CCI -198.522▼ -198.522▼ -198.522▼ -160.903▼ -96.716    
Latest Filters Detected On IMH
BREAK $IMH Price Breaks 10 Days Low Set Alert
Impac Mortgage Holdings, Inc News
Monday, July 27, 2020 05:00 PM
Nemus Biocience Inc. borrowed $900,000, signed a term sheet between the lender and some of its preferred shareholders that could sell their stake in the cannabinoid-based biopharmaceutical developer, ...
Friday, June 19, 2020 02:42 AM
Franchise Group reported quarterly results after the closing bell. Impac Mortgage Holdings, Inc. (NYSE: IMH) fell 14.7% to close at $1.92. Grupo Supervielle S.A. (NYSE: SUPV) dipped 13.8% to close ...
IMH historical stock data
date open high low close volume
04/08/20 1.34 1.37 1.32 1.34 36,977
03/08/20 1.42 1.42 1.34 1.36 68,401
31/07/20 1.39 1.48 1.36 1.38 101,063
30/07/20 1.43 1.53 1.37 1.39 35,421
29/07/20 1.43 1.52 1.42 1.48 36,224
28/07/20 1.40 1.48 1.40 1.44 52,400
27/07/20 1.5175 1.55 1.45 1.45 36,616
24/07/20 1.54 1.59 1.47 1.47 22,600
23/07/20 1.55 1.60 1.51 1.53 64,500
22/07/20 1.55 1.64 1.46 1.57 207,933
Quote Details
52wk Low:1.31
52wk High:8.03
Vol:36.98K
Avg Vol(3m):2.6M
1Y Chng:-78.53%
1M Chng:-26.37%
Add to Watch List