Impac Mortgage Holdings Inc. (IMH) Stock Price

4.05 ▼ -0.18 (-4.26%)
Open: 4.23 Vol: 13.82K Day's range: 4.04 - 4.27 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
IMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.49▼ 4.49▼ 4.49▼ 4.27▼ 3.94▲
MA10 4.51▼ 4.51▼ 4.50▼ 4.38▼ 3.94▲
MA20 4.28▼ 4.23▼ 4.15▲ 3.98▲ 5.13▼
MA50 3.80▲ 3.71▲ 3.74▲ 4.03▲ 7.25▼
MA100 3.68▲ 3.72▲ 3.85▲ 5.36▼ 10.20▼
MA200 4.37▼ 5.13▼ 5.34▼ 7.10▼ 13.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.029▼ -0.010▼ 0.039▲ 0.059▲
RSI 50.215▲ 51.006▲ 52.076▲ 48.781▼ 34.545▼
STOCH 42.492     42.492     49.703     50.840     33.837    
WILL %R -100.000▼ -100.000▼ -66.667     -55.357     -71.646    
CCI -167.756▼ -172.801▼ -112.300▼ -9.364     -10.339    
Latest Filters Detected On IMH
MA $IMH Price Crossed Below MA(13) Set Alert
RSI $IMH RSI(14) Crossed Below 50 Set Alert
Impac Mortgage Holdings Inc. News
IMH historical stock data
date open high low close volume
18/01/19 4.23 4.27 4.04 4.05 13,817
17/01/19 4.76 4.76 4.19 4.23 5,708
16/01/19 4.16 4.35 4.16 4.33 5,323
15/01/19 4.43 4.68 4.16 4.25 20,572
14/01/19 4.56 4.61 4.40 4.48 11,895
11/01/19 4.69 4.76 4.425 4.58 8,593
10/01/19 4.98 4.98 4.52 4.74 24,315
09/01/19 4.38 4.95 4.38 4.78 36,198
08/01/19 4.24 4.49 4.03 4.30 25,292
07/01/19 3.75 4.11 3.73 4.08 13,418
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.93
52wk High:10.54
Vol:13.82K
Avg Vol(3m):702.5K
1Y Chng:-51.56%
1M Chng:+13.45%
Add to Watch List