| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▲ | 0.33▲ | 0.33▲ | 0.28▲ | 0.32▲ |
| MA10 | 0.30▲ | 0.30▲ | 0.30▲ | 0.31▲ | 0.37▼ |
| MA20 | 0.28▲ | 0.29▲ | 0.30▲ | 0.33▲ | 0.30▲ |
| MA50 | 0.33▲ | 0.33▲ | 0.34▲ | 0.37▼ | 0.44▼ |
| MA100 | 0.34▲ | 0.35▲ | 0.34▲ | 0.31▲ | 0.91▼ |
| MA200 | 0.34▲ | 0.36▼ | 0.43▼ | 0.40▼ | 2.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.014▲ | 0.013▲ | -0.001▼ | 0.012▲ |
| RSI | 58.394▲ | 57.600▲ | 56.279▲ | 50.743▲ | 49.541▼ |
| STOCH | 90.050▲ | 90.442▲ | 89.703▲ | 39.437 | 33.913 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.923 | -58.929 |
| CCI | 110.296▲ | 114.114▲ | 106.480▲ | 21.421 | -5.907 |
|
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
|
|
Thursday, March 16, 2023 01:05 PM
Impac Mortgage Holdings, Inc. (NYSE American: IMH) (the "Company" or "we") announces its financial results for the year ended 2022.
|
|
Wednesday, March 15, 2023 05:00 PM
Want to jump straight to the best ETF broker? Check out Interactive Brokers. The New York Stock Exchange (NYSE) is one of the oldest and most diverse exchange groups in the world. It offers a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 0.32 | 0.36 | 0.32 | 0.35 | 87,700 |
| 22/03/23 | 0.38 | 0.38 | 0.32 | 0.32 | 178,000 |
| 21/03/23 | 0.23 | 0.42 | 0.20 | 0.38 | 1,697,700 |
| 20/03/23 | 0.18 | 0.25 | 0.16 | 0.20 | 302,600 |
| 17/03/23 | 0.26 | 0.29 | 0.16 | 0.16 | 278,500 |
| 16/03/23 | 0.3354 | 0.3575 | 0.291 | 0.291 | 76,231 |
| 15/03/23 | 0.39 | 0.39 | 0.32 | 0.3475 | 85,837 |
| 14/03/23 | 0.32 | 0.38 | 0.32 | 0.34 | 36,500 |
| 13/03/23 | 0.3656 | 0.376 | 0.3402 | 0.3598 | 10,599 |
| 10/03/23 | 0.37 | 0.38 | 0.36 | 0.38 | 20,200 |
|
|
||||
|
|
||||
|
|