Impac Mortgage Holdings Inc. (IMH) Stock Price

3.535 ▼ -0.165 (-4.46%)
Open: 3.71 Vol: 13.93K Day's range: 3.535 - 3.71 Mar 20, 15:55 EDT
IEX Real-Time Price
Loading chart ...
IMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.56▼ 3.59▼ 3.63▼ 3.84▼ 3.86▼
MA10 3.62▼ 3.70▼ 3.80▼ 3.94▼ 3.90▼
MA20 3.76▼ 3.90▼ 3.94▼ 3.91▼ 3.94▼
MA50 3.92▼ 3.93▼ 3.95▼ 4.01▼ 6.43▼
MA100 3.91▼ 3.88▼ 3.93▼ 4.11▼ 9.39▼
MA200 3.79▼ 3.80▼ 3.91▼ 6.15▼ 12.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.049▼ -0.062▼ -0.040▼ 0.152▲
RSI 24.141▼ 27.900▼ 28.984▼ 36.771▼ 36.135▼
STOCH 0.370▼ 0.287▼ 0.149▼ 24.275     44.213    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -70.488    
CCI -94.813     -116.360▼ -116.600▼ -220.073▼ -73.820    
Latest Filters Detected On IMH
CDL $IMH Marubozu Candlestick Pattern Detected Set Alert
BREAK $IMH Price Breaks 10 Days Low Set Alert
BREAK $IMH Price Breaks 20 Days Low Set Alert
BREAK $IMH Price Breaks 30 Days Low Set Alert
Impac Mortgage Holdings Inc. News
IMH historical stock data
date open high low close volume
20/03/19 3.71 3.71 3.535 3.535 13,927
19/03/19 3.89 3.92 3.70 3.70 12,231
18/03/19 3.94 3.96 3.87 3.87 103,762
15/03/19 4.03 4.145 3.85 3.97 44,640
14/03/19 4.10 4.25 4.04 4.12 9,505
13/03/19 4.31 4.31 4.065 4.11 19,728
12/03/19 4.01 4.20 3.93 4.18 8,221
11/03/19 3.9469 4.06 3.85 4.01 8,289
08/03/19 3.90 4.02 3.86 3.90 9,436
07/03/19 3.95 4.075 3.95 3.97 6,417
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.93
52wk High:10.45
Vol:13.93K
Avg Vol(3m):279.2K
1Y Chng:-55.31%
1M Chng:-9.59%
Add to Watch List