Immedia Group (IME.L) Share Price

16.625 ▲ +1.50 (+9.92%)
Open: 15.125 Vol: 602.46K Day's range: 15.00 - 16.9925 Jul 01, 16:30 BST
Loading chart ...
IME.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.52▲ 18.85▼
MA10 N/A     N/A     N/A     15.75▲ 20.90▼
MA20 N/A     N/A     N/A     18.10▼ 20.73▼
MA50 N/A     N/A     N/A     21.01▼ 17.42▼
MA100 N/A     N/A     N/A     20.56▼ 20.80▼
MA200 N/A     N/A     N/A     17.62▼ 22.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.088▼ -0.758▼
RSI N/A     N/A     N/A     35.249▼ 42.136▼
STOCH N/A     N/A     N/A     16.971▼ 29.938    
WILL %R N/A     N/A     N/A     -71.739     -86.458▼
CCI N/A     N/A     N/A     -14.924     -151.817▼
Latest Filters Detected On IME.L
CDL $IME.L Doji Candlestick Pattern Detected Set Alert
GAP $IME.L Open Gap Down %2 Set Alert
GAP $IME.L Open Gap Down %3 Set Alert
GAP $IME.L Open Gap Down %5 Set Alert
Immedia Group News
Saturday, July 02, 2022 09:04 PM
After a convincing win against Immortals, Golden Guardians top laner Eric "Licorice" Ritchie spoke to Inven Global about returning to the stage for the first time in the LCS Summer Split, his growth ...
Saturday, July 02, 2022 07:20 PM
Tesla announces its second quarter (Q2) 2022 production and delivery results today and confirmed just over 250,000 deliveries – its first down quarter in a long time. While most of the auto industry ...
Saturday, July 02, 2022 10:30 AM
These Indie Games aren't for the faint of heart... from twenty hours to nearly 150, they are going to take time to complete!
IME.L historical stock data
date open high low close volume
01/07/22 15.125 16.9925 15.00 16.625 602,464
30/06/22 15.125 15.125 15.00 15.125 3,333
29/06/22 15.125 15.125 15.00 15.125 159,000
28/06/22 15.125 15.125 15.00 15.125 159,000
27/06/22 15.625 15.625 15.615 15.625 45,000
24/06/22 15.625 15.625 15.615 15.625 45,000
23/06/22 15.625 15.75 15.625 15.625 578
22/06/22 16.0501 16.0501 15.50 15.625 262,129
21/06/22 16.50 16.50 16.00 16.50 95,000
20/06/22 16.50 16.875 16.50 16.50 270,400
Quote Details
52wk Low:11.50
52wk High:27.00
Vol:602.46K
Avg Vol(3m):2.4M
1Y Chng:-0.75%
1M Chng:-27.72%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 5.68M