IMC Exploration Group Public Limited Company (IMC.L) Share Price

1.55 +0.00 (+0.00%)
Open: 1.55 Vol: 1M Day's range: 1.55 - 1.57 Apr 15, 16:30 BST
Loading chart ...
IMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.56▼ 1.66▼
MA10 N/A     N/A     N/A     1.66▼ 1.53▲
MA20 N/A     N/A     N/A     1.55▼ 1.86▼
MA50 N/A     N/A     N/A     1.64▼ 1.15▲
MA100 N/A     N/A     N/A     1.83▼ 0.91▲
MA200 N/A     N/A     N/A     1.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ -0.075▼
RSI N/A     N/A     N/A     46.768▼ 50.097▲
STOCH N/A     N/A     N/A     29.260     49.220    
WILL %R N/A     N/A     N/A     -64.286     -57.143    
CCI N/A     N/A     N/A     -61.446     -28.511    
Latest Filters Detected On IMC.L
CDL $IMC.L Doji Candlestick Pattern Detected Set Alert
IMC Exploration Group Public Limited Company News
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Tuesday, April 16, 2024 05:01 PM
The BSc IR is a three year programme taking place at the LSE. Students can take language courses as part of their degree and will be offered the opportunity to receive a language specialism attached ...
Thursday, April 11, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
IMC.L historical stock data
date open high low close volume
15/04/24 1.55 1.57 1.55 1.55 1,000,000
12/04/24 1.40 1.55 1.30 1.55 168,624
11/04/24 1.3001 1.55 1.3001 1.55 160,000
10/04/24 1.50 1.55 1.50 1.55 242,579
08/04/24 1.60 1.60 1.50 1.60 139,000
03/04/24 1.70 1.70 1.65 1.65 60,000
02/04/24 1.5092 1.65 1.5092 1.65 889,801
28/03/24 1.65 1.65 1.65 1.65 475,000
27/03/24 1.85 1.85 1.85 1.85 50,000
26/03/24 1.73 2.00 1.70 2.00 557,272
Quote Details
52wk Low:0.252
52wk High:3.665
Vol:1M
Avg Vol(3m):8.5M
1Y Chng:+61.46%
1M Chng:-8.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 10.62M