iMedia Brands, Inc (IMBI) Stock Price

5.99 ▲ +0.13 (+2.22%)
Open: 5.77 Vol: 51.4K Day's range: 5.70 - 6.00 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IMBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.86▼ 5.90▼ 5.90▼ 6.13▼ 6.41▼
MA10 6.01▼ 6.06▼ 6.08▼ 6.30▼ 5.75▲
MA20 6.13▼ 6.16▼ 6.16▼ 6.43▼ 4.48▲
MA50 6.25▼ 6.32▼ 6.27▼ 5.56▲ 3.98▲
MA100 6.26▼ 6.35▼ 6.63▼ 4.32▲ N/A    
MA200 6.45▼ 6.27▼ 5.52▲ 3.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.041▼ -0.045▼ -0.145▼ N/A    
RSI 29.525▼ 32.793▼ 35.528▼ 47.364▼ N/A    
STOCH 1.697▼ 1.517▼ 3.849▼ 18.627▼ 61.743    
WILL %R -97.222▼ -97.222▼ -97.391▼ -81.169▼ -49.740    
CCI -91.327     -112.547▼ -114.332▼ -135.890▼ 47.070    
Latest Filters Detected On IMBI
CDL $IMBI Doji Candlestick Pattern Detected Set Alert
CDL $IMBI Engulfing Candlestick Pattern Detected Set Alert
BREAK $IMBI Price Breaks 20 Days High Set Alert
iMedia Brands, Inc News
Wednesday, September 09, 2020 01:31 AM
MINNEAPOLIS, Sept. 08, 2020 (GLOBE NEWSWIRE) -- iMedia Brands, Inc. (NASDAQ: IMBI) secures retail distribution for select items in its Shaquille O’Neal branded kitchenware, cookware, and grill ...
Tuesday, September 08, 2020 01:10 PM
08, 2020 (GLOBE NEWSWIRE) -- iMedia Brands, Inc. (NASDAQ: IMBI) secures retail distribution for select items in its Shaquille O’Neal branded kitchenware, cookware, and grill products.
Friday, August 28, 2020 02:06 AM
MINNEAPOLIS, Aug. 26, 2020 (GLOBE NEWSWIRE) -- iMedia Brands, Inc. (NASDAQ: IMBI) today announced the pricing of an underwritten public offering of 2,400,000 shares of its common stock ...
IMBI historical stock data
date open high low close volume
24/09/20 5.77 6.00 5.70 5.99 51,400
23/09/20 6.25 6.4042 5.82 5.86 84,683
22/09/20 6.33 6.39 6.20 6.20 15,230
21/09/20 6.45 6.45 6.08 6.18 91,758
18/09/20 6.15 6.415 6.15 6.41 62,902
17/09/20 6.12 6.28 6.07 6.22 32,794
16/09/20 6.27 6.39 6.20 6.20 41,071
15/09/20 6.99 7.24 6.27 6.29 150,152
14/09/20 6.82 7.02 6.77 6.86 53,600
11/09/20 6.48 6.74 6.4288 6.74 92,052
Quote Details
52wk Low:1.35
52wk High:8.86
Vol:51.4K
Avg Vol(3m):4.8M
1Y Chng:+5.09%
1M Chng:+22.24%
Add to Watch List