iMedia Brands, Inc (IMBI) Stock Price

0.70 ▲ +0.0393 (+5.95%)
Open: 0.66 Vol: 294.4K Day's range: 0.64 - 0.72 Sep 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IMBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▲ 0.68▲ 0.67▲ 0.71▼ 0.92▼
MA10 0.68▲ 0.68▲ 0.68▲ 0.80▼ 1.21▼
MA20 0.69▼ 0.69▼ 0.71▼ 0.89▼ 1.41▼
MA50 0.72▼ 0.78▼ 0.82▼ 1.20▼ 4.10▼
MA100 0.80▼ 0.85▼ 0.91▼ 1.52▼ 5.43▼
MA200 0.87▼ 1.06▼ 1.15▼ 3.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.004▲ -0.010▼ 0.085▲
RSI 47.495▼ 44.520▼ 39.419▼ 31.658▼ 25.696▼
STOCH 56.793     40.719     30.291     10.205▼ 21.440    
WILL %R -38.922     -38.922     -48.898     -75.294▼ -91.325▼
CCI 5.912     -0.614     -9.864     -114.809▼ -170.719▼
Latest Filters Detected On IMBI
MA $IMBI Price Crossed Below MA(7) Set Alert
iMedia Brands, Inc News
Thursday, September 22, 2022 09:00 AM
A holding company owning subsidiaries engaged in a number of diverse business activities, including property and casualty insurance and reinsurance, utilities and energy, finance, manufacturing ...
Wednesday, September 21, 2022 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Wednesday, September 21, 2022 01:01 PM
Mr. French Owns RNN, the Largest Independent TV Broadcast Group in U.S.MINNEAPOLIS, Sept. 21, 2022 (GLOBE NEWSWIRE) -- iMedia Brands, Inc. (“iMedia”) (NASDAQ: IMBI, IMBIL) announced today that it has ...
IMBI historical stock data
date open high low close volume
23/09/22 0.66 0.72 0.64 0.70 294,400
22/09/22 0.71 0.735 0.595 0.6607 341,521
21/09/22 0.69 0.7427 0.6648 0.6999 332,107
20/09/22 0.74 0.744 0.7043 0.7043 351,569
19/09/22 0.8401 0.8401 0.7875 0.7875 90,216
16/09/22 0.875 0.875 0.8201 0.84 355,611
15/09/22 0.9922 0.9999 0.87 0.8951 973,339
14/09/22 0.889 0.889 0.8457 0.8547 132,634
13/09/22 0.99 0.99 0.885 0.8853 115,762
12/09/22 1.00 1.02 0.94 0.945 377,860
Quote Details
52wk Low:0.595
52wk High:8.17
Vol:294.4K
Avg Vol(3m):3.1M
1Y Chng:-87.68%
1M Chng:-51.72%
Add to Watch List