iMedia Brands, Inc (IMBI) Stock Price

3.53 ▼ -0.08 (-2.22%)
Open: 3.53 Vol: 1.6K Day's range: 3.53 - 3.53 Feb 21, 11:32 EST
IEX Real-Time Price
Loading chart ...
IMBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.60▼ 3.60▼ 3.60▼ 3.58▼ 3.61▼
MA10 3.58▼ 3.58▼ 3.58▼ 3.56▼ 3.74▼
MA20 3.55▼ 3.56▼ 3.56▼ 3.66▼ 4.57▼
MA50 3.72▼ 3.80▼ 3.81▼ 3.77▼ N/A    
MA100 4.02▼ 3.83▼ 3.84▼ 4.65▼ N/A    
MA200 4.18▼ 4.57▼ 4.66▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.021▲ 0.019▲ N/A     N/A    
RSI 46.041▼ 46.085▼ 46.303▼ N/A     N/A    
STOCH 74.953     74.953     74.953     56.402     31.384    
WILL %R -40.541     -40.541     -40.541     -63.077     -82.598▼
CCI -21.275     -21.275     -21.275     -53.816     -72.263    
Latest Filters Detected On IMBI
CDL $IMBI Doji Candlestick Pattern Detected Set Alert
CDL $IMBI Engulfing Candlestick Pattern Detected Set Alert
BREAK $IMBI Price Breaks 20 Days High Set Alert
iMedia Brands, Inc News
Tuesday, February 18, 2020 12:51 AM
iMedia Brands has a beta of 1.77, meaning that its stock price is 77% more volatile than the S&P 500. Comparatively, Vipshop has a beta of 2.11, meaning that its stock price is 111% more volatile than ...
Tuesday, February 11, 2020 04:10 AM
IMedia Brands Inc., the company that runs home-shopping network ShopHQ, has shed more jobs in its latest restructuring, including its chief financial officer position.
Wednesday, February 05, 2020 03:25 PM
MINNEAPOLIS, Feb. 05, 2020 (GLOBE NEWSWIRE) -- iMedia Brands, Inc. (Nasdaq: IMBI) today announced it completed an organizational restructuring in January 2020 to improve the performance of ShopHQ’s on ...
IMBI historical stock data
date open high low close volume
21/02/20 3.53 3.53 3.53 3.53 1,604
20/02/20 3.58 3.74 3.58 3.61 11,600
19/02/20 3.59 3.79 3.54 3.57 11,100
18/02/20 3.56 3.59 3.51 3.57 7,700
14/02/20 3.52 3.80 3.52 3.64 31,500
13/02/20 3.61 3.68 3.37 3.67 15,100
12/02/20 3.58 3.70 3.34 3.64 37,800
11/02/20 3.35 3.78 3.29 3.55 17,100
10/02/20 3.38 3.54 3.30 3.37 45,200
07/02/20 3.53 3.64 3.37 3.42 19,600
Quote Details
52wk Low:2.82
52wk High:7.30
Vol:1.6K
Avg Vol(3m):6.5M
1Y Chng:+0.00%
1M Chng:-1.40%
Add to Watch List