| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.86▼ | 5.90▼ | 5.90▼ | 6.13▼ | 6.41▼ |
| MA10 | 6.01▼ | 6.06▼ | 6.08▼ | 6.30▼ | 5.75▲ |
| MA20 | 6.13▼ | 6.16▼ | 6.16▼ | 6.43▼ | 4.48▲ |
| MA50 | 6.25▼ | 6.32▼ | 6.27▼ | 5.56▲ | 3.98▲ |
| MA100 | 6.26▼ | 6.35▼ | 6.63▼ | 4.32▲ | N/A |
| MA200 | 6.45▼ | 6.27▼ | 5.52▲ | 3.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.041▼ | -0.045▼ | -0.145▼ | N/A |
| RSI | 29.525▼ | 32.793▼ | 35.528▼ | 47.364▼ | N/A |
| STOCH | 1.697▼ | 1.517▼ | 3.849▼ | 18.627▼ | 61.743 |
| WILL %R | -97.222▼ | -97.222▼ | -97.391▼ | -81.169▼ | -49.740 |
| CCI | -91.327 | -112.547▼ | -114.332▼ | -135.890▼ | 47.070 |
|
Wednesday, September 09, 2020 01:31 AM
MINNEAPOLIS, Sept. 08, 2020 (GLOBE NEWSWIRE) -- iMedia Brands, Inc. (NASDAQ: IMBI) secures retail distribution for select items in its Shaquille O’Neal branded kitchenware, cookware, and grill ...
|
|
Tuesday, September 08, 2020 01:10 PM
08, 2020 (GLOBE NEWSWIRE) -- iMedia Brands, Inc. (NASDAQ: IMBI) secures retail distribution for select items in its Shaquille O’Neal branded kitchenware, cookware, and grill products.
|
|
Friday, August 28, 2020 02:06 AM
MINNEAPOLIS, Aug. 26, 2020 (GLOBE NEWSWIRE) -- iMedia Brands, Inc. (NASDAQ: IMBI) today announced the pricing of an underwritten public offering of 2,400,000 shares of its common stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 5.77 | 6.00 | 5.70 | 5.99 | 51,400 |
| 23/09/20 | 6.25 | 6.4042 | 5.82 | 5.86 | 84,683 |
| 22/09/20 | 6.33 | 6.39 | 6.20 | 6.20 | 15,230 |
| 21/09/20 | 6.45 | 6.45 | 6.08 | 6.18 | 91,758 |
| 18/09/20 | 6.15 | 6.415 | 6.15 | 6.41 | 62,902 |
| 17/09/20 | 6.12 | 6.28 | 6.07 | 6.22 | 32,794 |
| 16/09/20 | 6.27 | 6.39 | 6.20 | 6.20 | 41,071 |
| 15/09/20 | 6.99 | 7.24 | 6.27 | 6.29 | 150,152 |
| 14/09/20 | 6.82 | 7.02 | 6.77 | 6.86 | 53,600 |
| 11/09/20 | 6.48 | 6.74 | 6.4288 | 6.74 | 92,052 |
|
|
||||
|
|
||||
|
|