| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.27▼ | 5.27▼ | 5.26▼ | 5.33▲ | 5.13▲ |
| MA10 | 5.25▼ | 5.23▲ | 5.25▼ | 5.16▲ | 5.07▲ |
| MA20 | 5.29▼ | 5.28▼ | 5.20▲ | 4.89▲ | 5.57▼ |
| MA50 | 5.17▲ | 5.13▲ | 5.09▲ | 5.28▲ | 4.31▲ |
| MA100 | 4.93▲ | 4.78▲ | 4.69▲ | 5.63▼ | N/A |
| MA200 | 4.62▲ | 4.84▲ | 5.05▲ | 4.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.011▼ | -0.009▼ | 0.099▲ | N/A |
| RSI | 49.788▼ | 51.345▲ | 52.724▲ | 58.817▲ | N/A |
| STOCH | 71.111 | 60.950 | 32.977 | 49.043 | 31.403 |
| WILL %R | -50.000 | -72.500 | -75.000 | -36.134 | -59.635 |
| CCI | 4.138 | -34.283 | -37.324 | 111.559▲ | -4.383 |
|
Wednesday, January 13, 2021 06:57 PM
MINNEAPOLIS, Jan. 13, 2021 (GLOBE NEWSWIRE) -- iMedia Brands, Inc. (the “Company”) (NASDAQ: IMBI) announces its subsidiary, Float Left Interactive (Float Left) and streaming video experience ...
|
|
Wednesday, January 13, 2021 05:42 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net MINNEAPOLIS, Jan. 05, 2021 (GLOBE NEWSWIRE) -- iMedia Brands, Inc. (the “Company”) (Nasdaq: IMBI) television networks ...
|
|
Wednesday, January 13, 2021 05:42 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net MINNEAPOLIS, Jan. 07, 2021 (GLOBE NEWSWIRE) -- iMedia Brands, Inc. (the “Company”) (NASDAQ: IMBI) announces 16 new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 5.25 | 5.49 | 5.13 | 5.48 | 11,800 |
| 22/01/21 | 5.30 | 5.40 | 5.07 | 5.30 | 39,600 |
| 21/01/21 | 5.55 | 5.57 | 5.30 | 5.36 | 35,400 |
| 20/01/21 | 4.95 | 5.91 | 4.95 | 5.55 | 110,500 |
| 19/01/21 | 4.93 | 4.99 | 4.86 | 4.95 | 9,900 |
| 15/01/21 | 4.90 | 5.04 | 4.90 | 4.98 | 16,600 |
| 14/01/21 | 5.00 | 5.08 | 4.80 | 5.00 | 45,000 |
| 13/01/21 | 5.33 | 5.36 | 4.95 | 5.03 | 30,100 |
| 12/01/21 | 4.86 | 5.19 | 4.86 | 5.13 | 29,900 |
| 11/01/21 | 4.99 | 5.00 | 4.81 | 4.86 | 23,295 |
|
|
||||
|
|
||||
|
|