| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.60▼ | 3.60▼ | 3.60▼ | 3.58▼ | 3.61▼ |
| MA10 | 3.58▼ | 3.58▼ | 3.58▼ | 3.56▼ | 3.74▼ |
| MA20 | 3.55▼ | 3.56▼ | 3.56▼ | 3.66▼ | 4.57▼ |
| MA50 | 3.72▼ | 3.80▼ | 3.81▼ | 3.77▼ | N/A |
| MA100 | 4.02▼ | 3.83▼ | 3.84▼ | 4.65▼ | N/A |
| MA200 | 4.18▼ | 4.57▼ | 4.66▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.021▲ | 0.019▲ | N/A | N/A |
| RSI | 46.041▼ | 46.085▼ | 46.303▼ | N/A | N/A |
| STOCH | 74.953 | 74.953 | 74.953 | 56.402 | 31.384 |
| WILL %R | -40.541 | -40.541 | -40.541 | -63.077 | -82.598▼ |
| CCI | -21.275 | -21.275 | -21.275 | -53.816 | -72.263 |
|
Tuesday, February 18, 2020 12:51 AM
iMedia Brands has a beta of 1.77, meaning that its stock price is 77% more volatile than the S&P 500. Comparatively, Vipshop has a beta of 2.11, meaning that its stock price is 111% more volatile than ...
|
|
Tuesday, February 11, 2020 04:10 AM
IMedia Brands Inc., the company that runs home-shopping network ShopHQ, has shed more jobs in its latest restructuring, including its chief financial officer position.
|
|
Wednesday, February 05, 2020 03:25 PM
MINNEAPOLIS, Feb. 05, 2020 (GLOBE NEWSWIRE) -- iMedia Brands, Inc. (Nasdaq: IMBI) today announced it completed an organizational restructuring in January 2020 to improve the performance of ShopHQ’s on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 3.53 | 3.53 | 3.53 | 3.53 | 1,604 |
| 20/02/20 | 3.58 | 3.74 | 3.58 | 3.61 | 11,600 |
| 19/02/20 | 3.59 | 3.79 | 3.54 | 3.57 | 11,100 |
| 18/02/20 | 3.56 | 3.59 | 3.51 | 3.57 | 7,700 |
| 14/02/20 | 3.52 | 3.80 | 3.52 | 3.64 | 31,500 |
| 13/02/20 | 3.61 | 3.68 | 3.37 | 3.67 | 15,100 |
| 12/02/20 | 3.58 | 3.70 | 3.34 | 3.64 | 37,800 |
| 11/02/20 | 3.35 | 3.78 | 3.29 | 3.55 | 17,100 |
| 10/02/20 | 3.38 | 3.54 | 3.30 | 3.37 | 45,200 |
| 07/02/20 | 3.53 | 3.64 | 3.37 | 3.42 | 19,600 |
|
|
||||
|
|
||||
|
|