iMedia Brands, Inc (IMBI) Stock Price

5.48 ▲ +0.18 (+3.40%)
Open: 5.25 Vol: 11.8K Day's range: 5.13 - 5.49 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
IMBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.27▼ 5.27▼ 5.26▼ 5.33▲ 5.13▲
MA10 5.25▼ 5.23▲ 5.25▼ 5.16▲ 5.07▲
MA20 5.29▼ 5.28▼ 5.20▲ 4.89▲ 5.57▼
MA50 5.17▲ 5.13▲ 5.09▲ 5.28▲ 4.31▲
MA100 4.93▲ 4.78▲ 4.69▲ 5.63▼ N/A    
MA200 4.62▲ 4.84▲ 5.05▲ 4.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.011▼ -0.009▼ 0.099▲ N/A    
RSI 49.788▼ 51.345▲ 52.724▲ 58.817▲ N/A    
STOCH 71.111     60.950     32.977     49.043     31.403    
WILL %R -50.000     -72.500     -75.000     -36.134     -59.635    
CCI 4.138     -34.283     -37.324     111.559▲ -4.383    
Latest Filters Detected On IMBI
CDL $IMBI Doji Candlestick Pattern Detected Set Alert
CDL $IMBI Engulfing Candlestick Pattern Detected Set Alert
BREAK $IMBI Price Breaks 20 Days High Set Alert
iMedia Brands, Inc News
Wednesday, January 13, 2021 06:57 PM
MINNEAPOLIS, Jan. 13, 2021 (GLOBE NEWSWIRE) -- iMedia Brands, Inc. (the “Company”) (NASDAQ: IMBI) announces its subsidiary, Float Left Interactive (Float Left) and streaming video experience ...
Wednesday, January 13, 2021 05:42 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net MINNEAPOLIS, Jan. 05, 2021 (GLOBE NEWSWIRE) -- iMedia Brands, Inc. (the “Company”) (Nasdaq: IMBI) television networks ...
Wednesday, January 13, 2021 05:42 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net MINNEAPOLIS, Jan. 07, 2021 (GLOBE NEWSWIRE) -- iMedia Brands, Inc. (the “Company”) (NASDAQ: IMBI) announces 16 new ...
IMBI historical stock data
date open high low close volume
25/01/21 5.25 5.49 5.13 5.48 11,800
22/01/21 5.30 5.40 5.07 5.30 39,600
21/01/21 5.55 5.57 5.30 5.36 35,400
20/01/21 4.95 5.91 4.95 5.55 110,500
19/01/21 4.93 4.99 4.86 4.95 9,900
15/01/21 4.90 5.04 4.90 4.98 16,600
14/01/21 5.00 5.08 4.80 5.00 45,000
13/01/21 5.33 5.36 4.95 5.03 30,100
12/01/21 4.86 5.19 4.86 5.13 29,900
11/01/21 4.99 5.00 4.81 4.86 23,295
Quote Details
52wk Low:1.35
52wk High:8.86
Vol:11.8K
Avg Vol(3m):1.3M
1Y Chng:+50.55%
1M Chng:+2.81%
Add to Watch List