| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▲ | 0.68▲ | 0.67▲ | 0.71▼ | 0.92▼ |
| MA10 | 0.68▲ | 0.68▲ | 0.68▲ | 0.80▼ | 1.21▼ |
| MA20 | 0.69▼ | 0.69▼ | 0.71▼ | 0.89▼ | 1.41▼ |
| MA50 | 0.72▼ | 0.78▼ | 0.82▼ | 1.20▼ | 4.10▼ |
| MA100 | 0.80▼ | 0.85▼ | 0.91▼ | 1.52▼ | 5.43▼ |
| MA200 | 0.87▼ | 1.06▼ | 1.15▼ | 3.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.004▲ | -0.010▼ | 0.085▲ |
| RSI | 47.495▼ | 44.520▼ | 39.419▼ | 31.658▼ | 25.696▼ |
| STOCH | 56.793 | 40.719 | 30.291 | 10.205▼ | 21.440 |
| WILL %R | -38.922 | -38.922 | -48.898 | -75.294▼ | -91.325▼ |
| CCI | 5.912 | -0.614 | -9.864 | -114.809▼ | -170.719▼ |
| MA | $IMBI Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 22, 2022 09:00 AM
A holding company owning subsidiaries engaged in a number of diverse business activities, including property and casualty insurance and reinsurance, utilities and energy, finance, manufacturing ...
|
|
Wednesday, September 21, 2022 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Wednesday, September 21, 2022 01:01 PM
Mr. French Owns RNN, the Largest Independent TV Broadcast Group in U.S.MINNEAPOLIS, Sept. 21, 2022 (GLOBE NEWSWIRE) -- iMedia Brands, Inc. (“iMedia”) (NASDAQ: IMBI, IMBIL) announced today that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/22 | 0.66 | 0.72 | 0.64 | 0.70 | 294,400 |
| 22/09/22 | 0.71 | 0.735 | 0.595 | 0.6607 | 341,521 |
| 21/09/22 | 0.69 | 0.7427 | 0.6648 | 0.6999 | 332,107 |
| 20/09/22 | 0.74 | 0.744 | 0.7043 | 0.7043 | 351,569 |
| 19/09/22 | 0.8401 | 0.8401 | 0.7875 | 0.7875 | 90,216 |
| 16/09/22 | 0.875 | 0.875 | 0.8201 | 0.84 | 355,611 |
| 15/09/22 | 0.9922 | 0.9999 | 0.87 | 0.8951 | 973,339 |
| 14/09/22 | 0.889 | 0.889 | 0.8457 | 0.8547 | 132,634 |
| 13/09/22 | 0.99 | 0.99 | 0.885 | 0.8853 | 115,762 |
| 12/09/22 | 1.00 | 1.02 | 0.94 | 0.945 | 377,860 |
|
|
||||
|
|
||||
|
|