| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▲ | 1.71▲ | 1.71▲ | 1.68▲ | 1.62▲ |
| MA10 | 1.71▲ | 1.71▲ | 1.70▲ | 1.72▲ | N/A |
| MA20 | 1.63▲ | 1.59▲ | N/A | 1.58▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 73.753▲ | 75.471▲ | 75.180▲ | 60.835▲ | N/A |
| STOCH | 64.416 | 70.372 | 79.814 | 59.942 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.381▲ | N/A |
| CCI | 119.799▲ | 106.230▲ | 97.616 | 55.597 | N/A |
|
Wednesday, May 31, 2023 09:00 AM
Zoetis, Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic ...
|
|
Wednesday, May 31, 2023 07:56 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
|
Wednesday, May 31, 2023 04:16 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 1.619 | 1.79 | 1.60 | 1.79 | 77,700 |
| 30/05/23 | 1.66 | 1.69 | 1.60 | 1.60 | 39,000 |
| 26/05/23 | 1.66 | 1.68 | 1.62 | 1.67 | 53,200 |
| 25/05/23 | 1.73 | 1.73 | 1.64 | 1.645 | 26,200 |
| 24/05/23 | 1.71 | 1.75 | 1.67 | 1.68 | 30,800 |
| 23/05/23 | 1.76 | 1.79 | 1.73 | 1.76 | 80,990 |
| 22/05/23 | 1.78 | 1.80 | 1.69 | 1.77 | 42,800 |
| 19/05/23 | 1.75 | 1.78 | 1.7101 | 1.74 | 27,730 |
| 18/05/23 | 1.71 | 1.80 | 1.71 | 1.80 | 43,866 |
| 17/05/23 | 1.63 | 1.80 | 1.63 | 1.71 | 104,905 |
|
|
||||
|
|
||||
|
|