IKONICS Corporation (IKNX) Stock Price

11.69 ▲ +0.82 (+7.54%)
Open: 10.75 Vol: 39.74K Day's range: 10.75 - 11.98 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
IKNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.34▲ 11.34▲ 11.34▲ 11.24▲ 10.67▲
MA10 11.34▲ 11.34▲ 11.34▲ 10.85▲ 8.38▲
MA20 11.80▼ 11.80▼ 11.33▲ 9.85▲ 6.20▲
MA50 11.10▲ 10.47▲ 9.41▲ 7.37▲ 4.66▲
MA100 9.05▲ 7.47▲ 6.67▲ 5.54▲ 5.77▲
MA200 6.43▲ 5.61▲ 5.66▲ 4.54▲ 7.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ -0.155▼ -0.179▼ 0.027▲ 0.702▲
RSI 50.396▲ 54.214▲ 56.012▲ 69.164▲ 85.801▲
STOCH 36.275     35.607     29.903     33.171     64.049    
WILL %R -36.667     -72.195     -72.195     -57.467     -35.386    
CCI 50.181     7.961     -22.678     77.841     110.674▲
Latest Filters Detected On IKNX
CDL $IKNX Doji Candlestick Pattern Detected Set Alert
BREAK $IKNX Price Breaks 10 Days High Set Alert
BBANDS $IKNX Bollinger Bands Expanding Set Alert
IKONICS Corporation News
Saturday, January 23, 2021 10:48 PM
IKONICS Co. (NASDAQ:IKNX)’s share price passed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $4.97 and traded as high as $11.03.
Tuesday, January 19, 2021 03:06 AM
Cardiff Oncology, Inc. (NASDAQ: CRDF) shares dipped 31.2% to close at $13.46 on Friday. The company presented data that continues to demonstrate the clinical benefit of Onvansertib in KRAS-mutated ...
Tuesday, January 19, 2021 02:08 AM
Tuesday's morning session saw 269 companies set new 52-week highs. Noteworthy Points: The largest company by market cap to set a new 52-week high was Johnson & Johnson (NYSE:JNJ). Coffee Holding ...
IKNX historical stock data
date open high low close volume
25/01/21 10.75 11.98 10.75 11.69 39,735
22/01/21 11.03 11.03 10.65 10.87 10,200
21/01/21 11.49 11.49 10.92 10.9536 21,787
20/01/21 11.30 11.99 10.57 11.60 80,000
19/01/21 11.92 11.92 10.53 11.10 70,900
15/01/21 11.49 16.00 10.70 11.13 471,700
14/01/21 11.05 11.05 10.34 10.40 6,700
13/01/21 9.70 11.25 9.70 11.00 39,500
12/01/21 9.70 10.00 9.56 9.85 3,600
11/01/21 9.70 9.98 8.80 9.94 6,181
Quote Details
52wk Low:2.83
52wk High:16.00
Vol:39.74K
Avg Vol(3m):465.4K
1Y Chng:+106.17%
1M Chng:+91.33%
Add to Watch List