| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.34▲ | 11.34▲ | 11.34▲ | 11.24▲ | 10.67▲ |
| MA10 | 11.34▲ | 11.34▲ | 11.34▲ | 10.85▲ | 8.38▲ |
| MA20 | 11.80▼ | 11.80▼ | 11.33▲ | 9.85▲ | 6.20▲ |
| MA50 | 11.10▲ | 10.47▲ | 9.41▲ | 7.37▲ | 4.66▲ |
| MA100 | 9.05▲ | 7.47▲ | 6.67▲ | 5.54▲ | 5.77▲ |
| MA200 | 6.43▲ | 5.61▲ | 5.66▲ | 4.54▲ | 7.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.155▼ | -0.179▼ | 0.027▲ | 0.702▲ |
| RSI | 50.396▲ | 54.214▲ | 56.012▲ | 69.164▲ | 85.801▲ |
| STOCH | 36.275 | 35.607 | 29.903 | 33.171 | 64.049 |
| WILL %R | -36.667 | -72.195 | -72.195 | -57.467 | -35.386 |
| CCI | 50.181 | 7.961 | -22.678 | 77.841 | 110.674▲ |
|
Saturday, January 23, 2021 10:48 PM
IKONICS Co. (NASDAQ:IKNX)’s share price passed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $4.97 and traded as high as $11.03.
|
|
Tuesday, January 19, 2021 03:06 AM
Cardiff Oncology, Inc. (NASDAQ: CRDF) shares dipped 31.2% to close at $13.46 on Friday. The company presented data that continues to demonstrate the clinical benefit of Onvansertib in KRAS-mutated ...
|
|
Tuesday, January 19, 2021 02:08 AM
Tuesday's morning session saw 269 companies set new 52-week highs. Noteworthy Points: The largest company by market cap to set a new 52-week high was Johnson & Johnson (NYSE:JNJ). Coffee Holding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 10.75 | 11.98 | 10.75 | 11.69 | 39,735 |
| 22/01/21 | 11.03 | 11.03 | 10.65 | 10.87 | 10,200 |
| 21/01/21 | 11.49 | 11.49 | 10.92 | 10.9536 | 21,787 |
| 20/01/21 | 11.30 | 11.99 | 10.57 | 11.60 | 80,000 |
| 19/01/21 | 11.92 | 11.92 | 10.53 | 11.10 | 70,900 |
| 15/01/21 | 11.49 | 16.00 | 10.70 | 11.13 | 471,700 |
| 14/01/21 | 11.05 | 11.05 | 10.34 | 10.40 | 6,700 |
| 13/01/21 | 9.70 | 11.25 | 9.70 | 11.00 | 39,500 |
| 12/01/21 | 9.70 | 10.00 | 9.56 | 9.85 | 3,600 |
| 11/01/21 | 9.70 | 9.98 | 8.80 | 9.94 | 6,181 |
|
|
||||
|
|
||||
|
|