II-VI Incorporated (IIVI) Stock Price

91.90 ▼ -1.04 (-1.12%)
Open: 94.06 Vol: 1.45M Day's range: 90.88 - 95.00 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
IIVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.09▼ 92.10▼ 91.99▼ 89.86▲ 83.27▲
MA10 92.12▼ 91.87▲ 92.25▼ 86.68▲ 76.33▲
MA20 92.22▼ 92.23▼ 90.87▲ 81.71▲ 61.03▲
MA50 92.00▼ 90.26▲ 88.62▲ 72.49▲ 47.74▲
MA100 92.13▼ 88.19▲ 83.79▲ 57.72▲ 41.78▲
MA200 91.17▲ 83.26▲ 78.84▲ 50.28▲ 41.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.143▼ -0.111▼ 0.724▲ 2.963▲
RSI 43.983▼ 53.820▲ 58.384▲ 78.243▲ 82.743▲
STOCH 42.341     53.555     29.359     82.496▲ 91.711▲
WILL %R -87.413▼ -73.251     -61.239     -15.500▲ -6.071▲
CCI -120.721▼ 7.185     -15.085     116.900▲ 141.766▲
Latest Filters Detected On IIVI
CDL $IIVI Doji Candlestick Pattern Detected Set Alert
II-VI Incorporated News
Tuesday, January 19, 2021 11:34 PM
Analysts expect that II-VI Incorporated (NASDAQ:IIVI) will post $767.05 million in sales for the current fiscal quarter, Zacks reports. Seven analysts have issued estimates for II-VI’s earnings. The ...
Tuesday, January 19, 2021 05:25 PM
Thompson Investment Management Inc. trimmed its holdings in II-VI Incorporated (NASDAQ:IIVI) by 14.9% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange ...
Monday, January 18, 2021 07:31 AM
Electric vehicles (EVs) are primed to take a huge share of the auto market, up from the mere 2.5% posted in 2019. Meanwhile, scientists have begun to commercialize CRISPR gene-editing therapies, which ...
IIVI historical stock data
date open high low close volume
20/01/21 94.06 95.00 90.88 91.90 1,449,300
19/01/21 91.01 93.63 90.14 92.94 1,899,500
15/01/21 88.75 89.28 85.59 88.27 1,279,300
14/01/21 87.60 90.21 87.45 88.68 1,938,400
13/01/21 90.02 90.66 86.99 87.53 946,800
12/01/21 86.52 91.09 86.52 87.21 2,380,200
11/01/21 79.74 85.44 79.6902 85.22 1,331,398
08/01/21 84.32 84.69 81.44 82.37 1,062,000
07/01/21 80.37 83.45 80.24 83.24 989,000
06/01/21 78.59 81.30 78.50 79.39 1,307,500
Quote Details
52wk Low:19.03
52wk High:95.00
Vol:1.45M
Avg Vol(3m):24.1M
1Y Chng:+162.57%
1M Chng:+27.07%
Add to Watch List