| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.73▲ | 47.62▲ | 47.52▲ | 46.40▲ | 44.19▲ |
| MA10 | 47.54▲ | 47.46▲ | 47.04▲ | 45.97▲ | 42.14▲ |
| MA20 | 47.52▲ | 46.93▲ | 46.71▲ | 43.97▲ | 44.62▲ |
| MA50 | 47.46▲ | 46.70▲ | 46.35▲ | 42.40▲ | 37.80▲ |
| MA100 | 47.00▲ | 46.31▲ | 45.33▲ | 45.13▲ | 37.08▲ |
| MA200 | 46.67▲ | 45.04▲ | 42.49▲ | 39.34▲ | 38.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.077▲ | 0.127▲ | 0.362▲ | -0.107▼ |
| RSI | 61.794▲ | 62.880▲ | 61.560▲ | 67.276▲ | 58.604▲ |
| STOCH | 91.392▲ | 83.971▲ | 88.809▲ | 71.109 | 51.346 |
| WILL %R | -11.667▲ | -6.267▲ | -5.679▲ | -3.378▲ | -30.888 |
| CCI | 115.336▲ | 90.219 | 112.147▲ | 128.806▲ | 60.023 |
|
Sunday, October 18, 2020 02:19 AM
BofA Securities assumed coverage on shares of II-VI (NASDAQ:IIVI) in a research note issued to investors on Thursday morning, Briefing.com reports. The brokerage issued a buy rating and a $60.00 ...
|
|
Saturday, October 17, 2020 02:42 PM
Research analysts at Bank of America began coverage on shares of II-VI (NASDAQ:IIVI) in a research note issued to investors on Thursday, The Fly reports. The firm set a “buy” rating and a $60.00 price ...
|
|
Saturday, October 17, 2020 02:05 AM
VI Incorporated (NASDAQ:IIVI) by 2.7% in the third quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 189,965 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/20 | 46.35 | 47.94 | 46.15 | 47.74 | 691,800 |
| 21/10/20 | 46.00 | 46.95 | 45.86 | 46.16 | 702,630 |
| 20/10/20 | 46.61 | 47.19 | 45.59 | 45.80 | 750,300 |
| 19/10/20 | 46.48 | 47.17 | 46.04 | 46.32 | 725,033 |
| 16/10/20 | 46.69 | 46.99 | 45.15 | 45.99 | 1,051,800 |
| 15/10/20 | 44.99 | 47.52 | 44.43 | 46.67 | 1,388,500 |
| 14/10/20 | 45.78 | 46.14 | 44.63 | 44.93 | 608,300 |
| 13/10/20 | 45.05 | 46.25 | 44.76 | 45.46 | 685,900 |
| 12/10/20 | 45.79 | 46.21 | 44.76 | 45.17 | 700,297 |
| 09/10/20 | 44.90 | 45.91 | 44.90 | 45.42 | 1,043,200 |
|
|
||||
|
|
||||
|
|