| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.09▼ | 92.10▼ | 91.99▼ | 89.86▲ | 83.27▲ |
| MA10 | 92.12▼ | 91.87▲ | 92.25▼ | 86.68▲ | 76.33▲ |
| MA20 | 92.22▼ | 92.23▼ | 90.87▲ | 81.71▲ | 61.03▲ |
| MA50 | 92.00▼ | 90.26▲ | 88.62▲ | 72.49▲ | 47.74▲ |
| MA100 | 92.13▼ | 88.19▲ | 83.79▲ | 57.72▲ | 41.78▲ |
| MA200 | 91.17▲ | 83.26▲ | 78.84▲ | 50.28▲ | 41.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.143▼ | -0.111▼ | 0.724▲ | 2.963▲ |
| RSI | 43.983▼ | 53.820▲ | 58.384▲ | 78.243▲ | 82.743▲ |
| STOCH | 42.341 | 53.555 | 29.359 | 82.496▲ | 91.711▲ |
| WILL %R | -87.413▼ | -73.251 | -61.239 | -15.500▲ | -6.071▲ |
| CCI | -120.721▼ | 7.185 | -15.085 | 116.900▲ | 141.766▲ |
| CDL | $IIVI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 19, 2021 11:34 PM
Analysts expect that II-VI Incorporated (NASDAQ:IIVI) will post $767.05 million in sales for the current fiscal quarter, Zacks reports. Seven analysts have issued estimates for II-VI’s earnings. The ...
|
|
Tuesday, January 19, 2021 05:25 PM
Thompson Investment Management Inc. trimmed its holdings in II-VI Incorporated (NASDAQ:IIVI) by 14.9% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange ...
|
|
How to Invest in 5G, Cloud Computing, Autonomous Electric Vehicles, and Genomics -- All in One Stock
Monday, January 18, 2021 07:31 AM
Electric vehicles (EVs) are primed to take a huge share of the auto market, up from the mere 2.5% posted in 2019. Meanwhile, scientists have begun to commercialize CRISPR gene-editing therapies, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/21 | 94.06 | 95.00 | 90.88 | 91.90 | 1,449,300 |
| 19/01/21 | 91.01 | 93.63 | 90.14 | 92.94 | 1,899,500 |
| 15/01/21 | 88.75 | 89.28 | 85.59 | 88.27 | 1,279,300 |
| 14/01/21 | 87.60 | 90.21 | 87.45 | 88.68 | 1,938,400 |
| 13/01/21 | 90.02 | 90.66 | 86.99 | 87.53 | 946,800 |
| 12/01/21 | 86.52 | 91.09 | 86.52 | 87.21 | 2,380,200 |
| 11/01/21 | 79.74 | 85.44 | 79.6902 | 85.22 | 1,331,398 |
| 08/01/21 | 84.32 | 84.69 | 81.44 | 82.37 | 1,062,000 |
| 07/01/21 | 80.37 | 83.45 | 80.24 | 83.24 | 989,000 |
| 06/01/21 | 78.59 | 81.30 | 78.50 | 79.39 | 1,307,500 |
|
|
||||
|
|
||||
|
|