II-VI Incorporated (IIVI) Stock Price

51.45 ▲ +1.10 (+2.18%)
Open: 50.75 Vol: 1.13M Day's range: 50.40 - 52.45 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
IIVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.43▼ 51.47▼ 51.66▼ 50.80▲ 49.54▲
MA10 51.41▲ 51.77▼ 51.41▲ 50.50▲ 48.19▲
MA20 51.59▼ 51.37▲ 51.24▲ 48.94▲ 44.93▲
MA50 51.43▼ 51.11▲ 50.78▲ 47.30▲ 38.84▲
MA100 51.10▲ 50.11▲ 49.21▲ 43.71▲ 31.47▲
MA200 50.31▲ 48.52▲ 47.18▲ 38.85▲ 23.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.044▼ 0.003▲ 0.193▲ 0.362▲
RSI 46.486▼ 51.646▲ 53.804▲ 62.902▲ 67.694▲
STOCH 48.611     32.405     72.650     77.943     68.881    
WILL %R -68.750     -44.872     -44.872     -17.241▲ -8.140▲
CCI -24.561     -21.541     11.641     92.059     124.743▲
Latest Filters Detected On IIVI
MA $IIVI Price Crossed Above MA(7) Set Alert
CDL $IIVI Harami Candlestick Pattern Detected Set Alert
II-VI Incorporated News
Tuesday, January 16, 2018 11:13 PM
Claim your 2-week free trial to StreetInsider Premium here. II-VI Incorporated (NASDAQ: IIVI), today announced that its product development center in Dallas, Texas has received ISO 13485 certification to support the design and manufacture of FDA approved ...
Monday, January 15, 2018 02:53 PM
It's January, and while it's cold in many locales, the financial markets have been downright hot so far in 2018. Can this uptrend keep going? Yes. But the constant 11-man blitz? No. It's true that earnings growth is real, and that corporate tax cuts will ...
Thursday, January 04, 2018 06:01 AM
PITTSBURGH, Jan. 04, 2018 -- II‐VI Incorporated (NASDAQ:IIVI), a leader in engineered materials and devices for communications, today announced the achievement of a key research milestone in the development of thin-film diamond on silicon technology for ...
IIVI historical stock data
date open high low close volume
17/01/18 50.75 52.45 50.40 51.45 1,127,351
16/01/18 51.70 51.80 49.95 50.35 480,209
12/01/18 50.65 51.5875 50.40 51.45 279,252
11/01/18 50.10 51.00 49.625 50.70 341,896
10/01/18 50.75 51.449 49.85 50.05 452,928
09/01/18 51.30 51.90 50.70 51.30 543,385
08/01/18 50.20 51.50 49.35 51.25 641,131
05/01/18 49.25 50.725 48.65 50.25 906,099
04/01/18 49.85 50.00 47.40 48.60 760,442
03/01/18 48.55 50.00 48.45 49.65 623,841
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.25
52wk High:52.50
Vol:1.13M
Avg Vol(3m):12.3M
1Y Chng:+42.52%
1M Chng:+19.79%
Add to Watch List