II-VI Incorporated (IIVI) Stock Price

47.74 ▲ +1.58 (+3.42%)
Open: 46.35 Vol: 691.8K Day's range: 46.15 - 47.94 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IIVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.73▲ 47.62▲ 47.52▲ 46.40▲ 44.19▲
MA10 47.54▲ 47.46▲ 47.04▲ 45.97▲ 42.14▲
MA20 47.52▲ 46.93▲ 46.71▲ 43.97▲ 44.62▲
MA50 47.46▲ 46.70▲ 46.35▲ 42.40▲ 37.80▲
MA100 47.00▲ 46.31▲ 45.33▲ 45.13▲ 37.08▲
MA200 46.67▲ 45.04▲ 42.49▲ 39.34▲ 38.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.077▲ 0.127▲ 0.362▲ -0.107▼
RSI 61.794▲ 62.880▲ 61.560▲ 67.276▲ 58.604▲
STOCH 91.392▲ 83.971▲ 88.809▲ 71.109     51.346    
WILL %R -11.667▲ -6.267▲ -5.679▲ -3.378▲ -30.888    
CCI 115.336▲ 90.219     112.147▲ 128.806▲ 60.023    
Latest Filters Detected On IIVI
GAP $IIVI Open Gap Up %2 Set Alert
MA $IIVI Price Crossed Below MA(7) Set Alert
II-VI Incorporated News
Sunday, October 18, 2020 02:19 AM
BofA Securities assumed coverage on shares of II-VI (NASDAQ:IIVI) in a research note issued to investors on Thursday morning, Briefing.com reports. The brokerage issued a buy rating and a $60.00 ...
Saturday, October 17, 2020 02:42 PM
Research analysts at Bank of America began coverage on shares of II-VI (NASDAQ:IIVI) in a research note issued to investors on Thursday, The Fly reports. The firm set a “buy” rating and a $60.00 price ...
Saturday, October 17, 2020 02:05 AM
VI Incorporated (NASDAQ:IIVI) by 2.7% in the third quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 189,965 shares of ...
IIVI historical stock data
date open high low close volume
22/10/20 46.35 47.94 46.15 47.74 691,800
21/10/20 46.00 46.95 45.86 46.16 702,630
20/10/20 46.61 47.19 45.59 45.80 750,300
19/10/20 46.48 47.17 46.04 46.32 725,033
16/10/20 46.69 46.99 45.15 45.99 1,051,800
15/10/20 44.99 47.52 44.43 46.67 1,388,500
14/10/20 45.78 46.14 44.63 44.93 608,300
13/10/20 45.05 46.25 44.76 45.46 685,900
12/10/20 45.79 46.21 44.76 45.17 700,297
09/10/20 44.90 45.91 44.90 45.42 1,043,200
Quote Details
52wk Low:19.03
52wk High:52.969
Vol:691.8K
Avg Vol(3m):29.9M
1Y Chng:+35.78%
1M Chng:+30.83%
Add to Watch List