II-VI Incorporated (IIVI) Stock Price

38.70 ▲ +0.81 (+2.14%)
Open: 37.80 Vol: 409.2K Day's range: 37.80 - 38.81 Feb 15, 13:48 EST
IEX Real-Time Price
Loading chart ...
IIVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.71▼ 38.68▲ 38.52▲ 37.92▲ 36.35▲
MA10 38.71▼ 38.42▲ 38.25▲ 37.71▲ 34.19▲
MA20 38.67▲ 38.22▲ 38.12▲ 35.94▲ 36.15▲
MA50 38.31▲ 37.95▲ 37.52▲ 34.06▲ 41.16▼
MA100 38.15▲ 37.57▲ 36.84▲ 36.99▲ 40.20▼
MA200 37.91▲ 36.60▲ 35.07▲ 41.20▼ 31.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.058▲ 0.054▲ 0.195▲ 0.631▲
RSI 59.016▲ 69.968▲ 67.299▲ 64.201▲ 51.520▲
STOCH 35.266     91.386▲ 78.800     67.003     65.391    
WILL %R -62.857     -10.891▲ -9.167▲ -17.536▲ -13.615▲
CCI -3.832     92.258     139.311▲ 75.909     121.201▲
Latest Filters Detected On IIVI
CDL $IIVI Marubozu Candlestick Pattern Detected Set Alert
II-VI Incorporated News
Tuesday, February 12, 2019 10:49 AM
Notice is hereby given that Kaskela Law LLC has filed a class action lawsuit in the United States District Court for the Western District of Pennsylvania, Case No. 2:19-cv-00062, on behalf of sharehol...
Tuesday, February 12, 2019 07:05 AM
Today I’ve chosen to put the spotlight on II-VI Incorporated (NASDAQ:IIVI) due to its excellent fundamentals in more than one area. IIVI is a financially-healthy company with an impressive ...
Friday, February 08, 2019 08:42 AM
Notwithstanding headwinds in two of its four segments, Lumentum still produced decent results with an EPS of $1.15 for the quarter. The company is facing headwinds from datacom and Apple (3D ...
IIVI historical stock data
date open high low close volume
15/02/19 37.80 38.81 37.80 38.70 409,203
14/02/19 37.50 38.30 37.50 37.89 677,866
13/02/19 37.73 38.26 37.70 37.78 637,792
12/02/19 37.62 38.3436 37.17 37.66 722,057
11/02/19 37.20 37.80 36.36 37.59 725,523
08/02/19 36.17 37.02 36.13 37.01 486,547
07/02/19 38.20 38.45 35.95 36.53 969,690
06/02/19 37.63 38.77 37.63 38.45 913,830
05/02/19 37.83 37.95 37.36 37.51 796,216
04/02/19 37.81 38.63 37.20 37.95 740,445
Quote Details
Bid:38.68
Ask:38.73
52wk Low:29.31
52wk High:50.75
Vol:409.2K
Avg Vol(3m):15.2M
1Y Chng:-0.26%
1M Chng:+25.32%
Add to Watch List