| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.96▼ | 33.93▼ | 34.19▼ | 34.76▼ | 35.54▼ |
| MA10 | 33.96▼ | 34.49▼ | 34.76▼ | 35.81▼ | 37.49▼ |
| MA20 | 33.93▼ | 34.81▼ | 34.59▼ | 35.68▼ | 41.61▼ |
| MA50 | 34.42▼ | 34.64▼ | 35.55▼ | 38.65▼ | 42.89▼ |
| MA100 | 34.86▼ | 35.68▼ | 35.58▼ | 42.37▼ | 40.38▼ |
| MA200 | 34.70▼ | 35.67▼ | 37.55▼ | 42.91▼ | 30.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.166▼ | -0.046▼ | -0.065▼ | -0.998▼ |
| RSI | 37.951▼ | 38.204▼ | 39.865▼ | 39.402▼ | 39.581▼ |
| STOCH | 55.144 | 11.514▼ | 32.864 | 32.520 | 22.015 |
| WILL %R | -84.211▼ | -87.671▼ | -87.671▼ | -89.695▼ | -88.882▼ |
| CCI | -108.834▼ | -86.147 | -87.536 | -73.472 | -92.348 |
| CDL | $IIVI Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, December 10, 2018 06:03 PM
The maker of optical communications components accepted a buyout offer from sector peer II-VI(NASDAQ: IIVI), priced 38% above the stock's value at the time. II-VI is picking up Finisar for $15.60 per ...
|
|
Friday, December 07, 2018 11:13 AM
7 Dec 2018 – Optical coverage been particularly volatile lately as 3D and China data points/tone have skewed bearish. Positively inclined on LITE given sell-off and OCLR acq closure, more cautious on ...
|
|
Friday, December 07, 2018 06:30 AM
Complete the form below to receive the latest headlines and analysts' recommendations for II-VI with our free daily email newsletter: Dimensional Fund Advisors LP grew its stake in shares of II-VI, In...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 35.44 | 36.48 | 33.445 | 33.83 | 1,256,606 |
| 10/12/18 | 34.40 | 35.28 | 33.52 | 34.85 | 703,126 |
| 07/12/18 | 34.98 | 35.60 | 34.05 | 34.29 | 849,465 |
| 06/12/18 | 34.00 | 35.19 | 33.39 | 34.97 | 1,266,694 |
| 04/12/18 | 37.11 | 37.51 | 35.46 | 35.87 | 875,200 |
| 03/12/18 | 38.46 | 38.80 | 36.90 | 37.52 | 966,798 |
| 30/11/18 | 36.44 | 37.57 | 35.80 | 37.42 | 1,178,362 |
| 29/11/18 | 37.20 | 37.58 | 36.03 | 36.55 | 727,475 |
| 28/11/18 | 35.98 | 37.25 | 35.08 | 37.23 | 753,401 |
| 27/11/18 | 35.77 | 36.19 | 35.07 | 35.55 | 1,065,919 |
|
|
||||
|
|
||||
|
|
||||
|
|