| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.71▼ | 38.68▲ | 38.52▲ | 37.92▲ | 36.35▲ |
| MA10 | 38.71▼ | 38.42▲ | 38.25▲ | 37.71▲ | 34.19▲ |
| MA20 | 38.67▲ | 38.22▲ | 38.12▲ | 35.94▲ | 36.15▲ |
| MA50 | 38.31▲ | 37.95▲ | 37.52▲ | 34.06▲ | 41.16▼ |
| MA100 | 38.15▲ | 37.57▲ | 36.84▲ | 36.99▲ | 40.20▼ |
| MA200 | 37.91▲ | 36.60▲ | 35.07▲ | 41.20▼ | 31.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.058▲ | 0.054▲ | 0.195▲ | 0.631▲ |
| RSI | 59.016▲ | 69.968▲ | 67.299▲ | 64.201▲ | 51.520▲ |
| STOCH | 35.266 | 91.386▲ | 78.800 | 67.003 | 65.391 |
| WILL %R | -62.857 | -10.891▲ | -9.167▲ | -17.536▲ | -13.615▲ |
| CCI | -3.832 | 92.258 | 139.311▲ | 75.909 | 121.201▲ |
| CDL | $IIVI Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 12, 2019 10:49 AM
Notice is hereby given that Kaskela Law LLC has filed a class action lawsuit in the United States District Court for the Western District of Pennsylvania, Case No. 2:19-cv-00062, on behalf of sharehol...
|
|
Tuesday, February 12, 2019 07:05 AM
Today I’ve chosen to put the spotlight on II-VI Incorporated (NASDAQ:IIVI) due to its excellent fundamentals in more than one area. IIVI is a financially-healthy company with an impressive ...
|
|
Friday, February 08, 2019 08:42 AM
Notwithstanding headwinds in two of its four segments, Lumentum still produced decent results with an EPS of $1.15 for the quarter. The company is facing headwinds from datacom and Apple (3D ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 37.80 | 38.81 | 37.80 | 38.70 | 409,203 |
| 14/02/19 | 37.50 | 38.30 | 37.50 | 37.89 | 677,866 |
| 13/02/19 | 37.73 | 38.26 | 37.70 | 37.78 | 637,792 |
| 12/02/19 | 37.62 | 38.3436 | 37.17 | 37.66 | 722,057 |
| 11/02/19 | 37.20 | 37.80 | 36.36 | 37.59 | 725,523 |
| 08/02/19 | 36.17 | 37.02 | 36.13 | 37.01 | 486,547 |
| 07/02/19 | 38.20 | 38.45 | 35.95 | 36.53 | 969,690 |
| 06/02/19 | 37.63 | 38.77 | 37.63 | 38.45 | 913,830 |
| 05/02/19 | 37.83 | 37.95 | 37.36 | 37.51 | 796,216 |
| 04/02/19 | 37.81 | 38.63 | 37.20 | 37.95 | 740,445 |
|
|
||||
|
|
||||
|
|
||||
|
|