II-VI Incorporated (IIVI) Stock Price

46.90 ▼ -0.90 (-1.88%)
Open: 47.45 Vol: 294.34K Day's range: 45.50 - 47.45 Sep 20, 11:52 EDT
IEX Real-Time Price
Loading chart ...
IIVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.98▼ 46.75▲ 47.23▼ 47.66▼ 47.82▼
MA10 47.04▼ 47.31▼ 47.66▼ 47.39▼ 45.76▲
MA20 46.83▲ 47.75▼ 47.99▼ 48.09▼ 45.44▲
MA50 47.35▼ 47.88▼ 47.51▼ 45.63▲ 44.55▲
MA100 47.93▼ 47.51▼ 47.89▼ 45.33▲ 39.30▲
MA200 47.92▼ 48.09▼ 47.38▼ 44.35▲ 29.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.131▼ -0.197▼ -0.227▼ 0.292▲
RSI 45.176▼ 39.306▼ 37.859▼ 48.690▼ 53.821▲
STOCH 16.111▼ 43.111     29.611     58.782     78.729    
WILL %R -66.667     -48.148     -59.420     -72.947     -31.301    
CCI -60.000     -74.365     -122.605▼ -119.784▼ 62.898    
Latest Filters Detected On IIVI
MA $IIVI Price Crossed Below MA(7) Set Alert
MA $IIVI Price Crossed Below MA(13) Set Alert
MA $IIVI Price Crossed Below MA(26) Set Alert
RSI $IIVI RSI(14) Crossed Below 50 Set Alert
II-VI Incorporated News
Wednesday, September 19, 2018 06:02 AM
PITTSBURGH, Sept. 19, 2018 (GLOBE NEWSWIRE) -- II?VI Incorporated (NASDAQ:IIVI), a leading provider of optical solutions for networks, today announced that Dr. Sanjai Parthasarathi, Vice President ...
Monday, September 17, 2018 05:00 AM
PITTSBURGH, Sept. 17, 2018 (GLOBE NEWSWIRE) -- II‐VI Incorporated (NASDAQ:IIVI), a leading provider of pump laser modules for optical amplifiers, today announced the introduction of its compact ...
Tuesday, September 11, 2018 12:54 PM
Apple’s (AAPL +2.4%) fall launch event is happening tomorrow with the festivities kicking off at 1 PM Eastern. Here’s a quick roundup of what’s expected. iPhones: Three models, two an update on the OL...
IIVI historical stock data
date open high low close volume
20/09/18 47.45 47.45 45.50 46.90 294,337
19/09/18 48.15 48.50 47.70 47.80 235,947
18/09/18 47.80 49.05 47.80 48.30 365,999
17/09/18 47.60 48.10 46.75 47.65 410,409
14/09/18 47.10 47.90 46.95 47.65 408,512
13/09/18 47.15 47.50 46.45 47.10 325,779
12/09/18 46.85 47.55 45.55 46.95 404,950
11/09/18 47.25 47.50 46.45 47.05 352,509
10/09/18 47.30 48.20 46.95 47.50 412,781
07/09/18 47.20 48.20 46.90 47.00 350,881
Quote Details
Bid:0.00
Ask:46.90
52wk Low:36.60
52wk High:53.075
Vol:294.34K
Avg Vol(3m):9.7M
1Y Chng:+13.01%
1M Chng:+4.69%
Add to Watch List