II-VI Incorporated (IIVI) Stock Price

33.83 ▼ -1.02 (-2.93%)
Open: 35.44 Vol: 1.26M Day's range: 33.445 - 36.48 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
IIVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.96▼ 33.93▼ 34.19▼ 34.76▼ 35.54▼
MA10 33.96▼ 34.49▼ 34.76▼ 35.81▼ 37.49▼
MA20 33.93▼ 34.81▼ 34.59▼ 35.68▼ 41.61▼
MA50 34.42▼ 34.64▼ 35.55▼ 38.65▼ 42.89▼
MA100 34.86▼ 35.68▼ 35.58▼ 42.37▼ 40.38▼
MA200 34.70▼ 35.67▼ 37.55▼ 42.91▼ 30.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.166▼ -0.046▼ -0.065▼ -0.998▼
RSI 37.951▼ 38.204▼ 39.865▼ 39.402▼ 39.581▼
STOCH 55.144     11.514▼ 32.864     32.520     22.015    
WILL %R -84.211▼ -87.671▼ -87.671▼ -89.695▼ -88.882▼
CCI -108.834▼ -86.147     -87.536     -73.472     -92.348    
Latest Filters Detected On IIVI
CDL $IIVI Engulfing Candlestick Pattern Detected Set Alert
II-VI Incorporated News
Monday, December 10, 2018 06:03 PM
The maker of optical communications components accepted a buyout offer from sector peer II-VI(NASDAQ: IIVI), priced 38% above the stock's value at the time. II-VI is picking up Finisar for $15.60 per ...
Friday, December 07, 2018 11:13 AM
7 Dec 2018 – Optical coverage been particularly volatile lately as 3D and China data points/tone have skewed bearish. Positively inclined on LITE given sell-off and OCLR acq closure, more cautious on ...
Friday, December 07, 2018 06:30 AM
Complete the form below to receive the latest headlines and analysts' recommendations for II-VI with our free daily email newsletter: Dimensional Fund Advisors LP grew its stake in shares of II-VI, In...
IIVI historical stock data
date open high low close volume
11/12/18 35.44 36.48 33.445 33.83 1,256,606
10/12/18 34.40 35.28 33.52 34.85 703,126
07/12/18 34.98 35.60 34.05 34.29 849,465
06/12/18 34.00 35.19 33.39 34.97 1,266,694
04/12/18 37.11 37.51 35.46 35.87 875,200
03/12/18 38.46 38.80 36.90 37.52 966,798
30/11/18 36.44 37.57 35.80 37.42 1,178,362
29/11/18 37.20 37.58 36.03 36.55 727,475
28/11/18 35.98 37.25 35.08 37.23 753,401
27/11/18 35.77 36.19 35.07 35.55 1,065,919
Quote Details
Bid:33.80
Ask:33.83
52wk Low:31.92
52wk High:53.075
Vol:1.26M
Avg Vol(3m):18.7M
1Y Chng:-28.85%
1M Chng:-6.47%
Add to Watch List