II-VI Incorporated (IIVI) Stock Price

47.25 ▲ +0.75 (+1.61%)
Open: 46.45 Vol: 281.15K Day's range: 46.15 - 47.375 Jun 18, 15:30 EDT
IEX Real-Time Price
Loading chart ...
IIVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.20▲ 47.17▲ 47.09▲ 47.79▼ 46.54▲
MA10 47.17▲ 47.01▲ 46.81▲ 47.58▼ 44.57▲
MA20 47.18▲ 46.78▲ 47.22▲ 46.33▲ 42.64▲
MA50 46.92▲ 47.64▼ 47.71▼ 44.19▲ 42.64▲
MA100 46.77▲ 47.58▼ 46.64▲ 42.57▲ 36.38▲
MA200 47.55▼ 46.46▲ 45.85▲ 43.49▲ 26.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.122▲ 0.045▲ -0.029▼ 0.506▲
RSI 61.122▲ 54.395▲ 48.994▼ 57.412▲ 57.751▲
STOCH 67.677     82.565▲ 75.215     67.619     84.614▲
WILL %R -41.667     -10.204▲ -10.204▲ -35.398     -18.100▲
CCI 137.746▲ 84.436     108.582▲ 8.143     96.488    
Latest Filters Detected On IIVI
MACD $IIVI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IIVI Price Crossed Above MA(13) Set Alert
CDL $IIVI Piercing Candlestick Pattern Detected Set Alert
II-VI Incorporated News
Friday, June 08, 2018 06:38 AM
Apple (NASDAQ:AAPL) has warned suppliers of a 20% drop in new orders for iPhone parts, according to Nikkei Asian Review sources. NAR’s source: "Apple is quite conservative in terms of placing new orders for upcoming iPhones this year. For the three new ...
Friday, May 25, 2018 11:38 AM
The following slide deck was published by II-VI Incorporated in conjunction with this event. 115 Click to enlarge Notes:
Thursday, May 17, 2018 06:10 PM
Today I will be providing a simple run-through of the discounted cash flows (DCF) method to estimate the attractiveness of II-VI Incorporated (NASDAQ:IIVI) as an investment opportunity. If you want to learn more about this method, the basis for my ...
IIVI historical stock data
date open high low close volume
18/06/18 46.45 47.375 46.15 47.25 281,152
15/06/18 47.575 47.60 46.475 46.50 433,713
14/06/18 48.975 48.975 47.70 48.175 350,886
13/06/18 48.625 49.25 48.275 48.425 240,296
12/06/18 47.80 48.625 47.80 48.60 575,538
11/06/18 47.70 48.15 47.55 48.10 227,934
08/06/18 47.25 47.825 47.15 47.825 505,835
07/06/18 47.50 47.50 46.325 46.975 191,031
06/06/18 47.225 47.25 46.00 47.225 250,132
05/06/18 47.15 47.40 46.375 46.75 216,659
Quote Details
Bid:46.20
Ask:47.25
52wk Low:33.10
52wk High:53.075
Vol:281.15K
Avg Vol(3m):9.6M
1Y Chng:+36.17%
1M Chng:+5.76%
Add to Watch List