II-VI Incorporated (IIVI) Stock Price

41.105 ▼ -0.285 (-0.69%)
Open: 40.94 Vol: 191.69K Day's range: 40.79 - 41.54 Apr 24, 13:28 EDT
IEX Real-Time Price
Loading chart ...
IIVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.19▼ 41.25▼ 41.20▼ 41.09▲ 40.02▲
MA10 41.26▼ 41.22▼ 41.29▼ 40.90▲ 39.84▲
MA20 41.20▼ 41.21▼ 41.04▲ 39.78▲ 37.03▲
MA50 41.27▼ 41.07▲ 41.04▲ 39.61▲ 40.68▲
MA100 41.11▼ 40.92▲ 40.37▲ 36.80▲ 40.91▲
MA200 41.20▼ 40.17▲ 39.21▲ 39.94▲ 32.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.011▼ 0.006▲ 0.129▲ 0.683▲
RSI 44.663▼ 48.679▼ 50.432▲ 59.126▲ 54.687▲
STOCH 17.968▼ 62.368     59.632     70.927     56.900    
WILL %R -75.000▼ -58.000     -53.757     -28.370     -20.298▲
CCI -95.165     -88.045     -2.992     68.103     76.800    
Latest Filters Detected On IIVI
MA $IIVI Price Crossed Below MA(7) Set Alert
II-VI Incorporated News
IIVI historical stock data
date open high low close volume
24/04/19 40.94 41.54 40.79 41.105 191,689
23/04/19 40.94 41.59 40.55 41.39 662,653
22/04/19 41.12 41.18 40.225 40.75 292,026
18/04/19 41.05 41.44 40.48 41.08 432,445
17/04/19 42.01 42.01 40.73 41.14 672,192
16/04/19 40.82 41.70 40.70 41.54 582,233
15/04/19 41.18 41.61 40.54 40.87 496,126
12/04/19 40.41 41.115 40.03 41.05 549,121
11/04/19 40.40 40.51 39.57 39.85 437,578
10/04/19 39.79 40.40 39.50 40.18 793,721
Quote Details
Bid:0.00
Ask:41.12
52wk Low:29.31
52wk High:50.75
Vol:191.69K
Avg Vol(3m):11.9M
1Y Chng:-9.96%
1M Chng:+3.49%
Add to Watch List