InterRent Real Estate Investment Trust (IIP-UN.T) Stock Price

12.26 ▲ +0.02 (+0.16%)
Open: 12.24 Vol: 237.39K Day's range: 12.24 - 12.48 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
IIP-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.03▲ 12.54▼
MA10 N/A     N/A     N/A     12.10▲ 13.29▼
MA20 N/A     N/A     N/A     12.59▼ 13.31▼
MA50 N/A     N/A     N/A     13.39▼ 12.90▼
MA100 N/A     N/A     N/A     13.22▼ 12.86▼
MA200 N/A     N/A     N/A     12.86▼ 14.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.211▼
RSI N/A     N/A     N/A     37.003▼ 40.715▼
STOCH N/A     N/A     N/A     31.746     21.509    
WILL %R N/A     N/A     N/A     -51.452     -79.292▼
CCI N/A     N/A     N/A     14.190     -131.151▼
Latest Filters Detected On IIP-UN.T
MA $IIP-UN.T Price Crossed Above MA(13) Set Alert
CDL $IIP-UN.T Doji Candlestick Pattern Detected Set Alert
InterRent Real Estate Investment Trust News
IIP-UN.T historical stock data
date open high low close volume
23/04/24 12.24 12.48 12.24 12.26 237,388
22/04/24 12.08 12.31 12.06 12.24 259,141
19/04/24 11.83 12.07 11.77 12.03 252,331
18/04/24 11.84 11.87 11.675 11.83 621,763
17/04/24 11.93 12.03 11.715 11.80 350,219
16/04/24 11.98 12.05 11.88 11.89 286,516
15/04/24 12.28 12.34 11.99 12.03 154,045
12/04/24 12.29 12.35 12.07 12.25 225,428
11/04/24 12.38 12.38 12.20 12.36 303,008
10/04/24 12.55 12.55 12.20 12.35 340,379
Quote Details
52wk Low:11.43
52wk High:14.50
Vol:237.39K
Avg Vol(3m):6.9M
1Y Chng:-7.61%
1M Chng:-13.42%
Add to Watch List
More Information
Index N/A
Market Cap. 1.80B