IntriCon Corporation (IIN) Stock Price

27.46 ▲ +0.73 (+2.73%)
Open: 26.71 Vol: 123.26K Day's range: 25.8827 - 27.48 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
IIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.21▲ 27.06▲ 27.01▲ 26.97▲ 26.13▲
MA10 27.06▲ 26.79▲ 26.76▲ 27.34▲ 29.15▼
MA20 26.80▲ 26.73▲ 26.82▲ 26.16▲ 40.25▼
MA50 26.79▲ 26.75▲ 27.05▲ 30.39▼ 37.61▼
MA100 26.72▲ 27.18▲ 26.82▲ 42.90▼ 24.61▲
MA200 27.10▲ 26.32▲ 26.96▲ 41.48▼ 15.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.086▲ 0.086▲ 0.495▲ -2.180▼
RSI 62.964▲ 60.621▲ 58.287▲ 47.558▼ 37.809▼
STOCH 97.587▲ 94.338▲ 78.576     49.341     17.956▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.107     -81.273▼
CCI 139.454▲ 165.081▲ 190.554▲ 8.968     -70.617    
Latest Filters Detected On IIN
MA $IIN Price Crossed Above MA(7) Set Alert
MA $IIN Price Crossed Above MA(13) Set Alert
IntriCon Corporation News
IIN historical stock data
date open high low close volume
18/01/19 26.71 27.48 25.8827 27.46 123,262
17/01/19 26.26 27.03 26.26 26.73 131,739
16/01/19 27.40 27.82 26.51 26.70 74,315
15/01/19 26.59 27.63 26.2215 27.40 163,782
14/01/19 26.93 27.26 25.95 26.58 132,182
11/01/19 27.95 28.30 27.29 27.40 135,679
10/01/19 26.97 28.12 26.32 28.08 179,555
09/01/19 27.85 28.20 27.10 27.45 157,888
08/01/19 28.25 28.615 27.48 27.59 170,096
07/01/19 26.51 29.22 26.51 27.98 243,038
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.70
52wk High:76.80
Vol:123.26K
Avg Vol(3m):4.1M
1Y Chng:+59.65%
1M Chng:-17.19%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 230.97M