IntriCon Corporation (IIN) Stock Price

21.99 ▼ -0.38 (-1.70%)
Open: 22.36 Vol: 36.36K Day's range: 21.99 - 22.36 Mar 20, 12:27 EDT
IEX Real-Time Price
Loading chart ...
IIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.33▼ 22.36▼ 22.36▼ 22.06▼ 24.20▼
MA10 22.42▼ 22.33▼ 22.30▼ 22.35▼ 25.40▼
MA20 22.33▼ 22.19▼ 22.22▼ 24.38▼ 27.90▼
MA50 22.19▼ 22.10▼ 22.18▼ 25.69▼ 38.68▼
MA100 22.16▼ 22.35▼ 23.59▼ 29.40▼ 26.11▼
MA200 22.17▼ 24.24▼ 25.07▼ 41.35▼ 16.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.006▲ 0.029▲ -0.183▼ -0.267▼
RSI 37.479▼ 43.090▼ 43.564▼ 37.623▼ 33.298▼
STOCH 7.500▼ 73.671     77.647     27.903     37.458    
WILL %R -100.000▼ -74.510     -74.510     -83.333▼ -88.065▼
CCI -328.941▼ -54.240     -57.940     -59.554     -152.278▼
Latest Filters Detected On IIN
MA $IIN Price Crossed Below MA(7) Set Alert
IntriCon Corporation News
IIN historical stock data
date open high low close volume
20/03/19 22.36 22.36 21.99 21.99 36,364
19/03/19 22.18 22.705 21.97 22.37 222,481
18/03/19 22.34 22.50 21.64 22.06 125,277
15/03/19 21.57 22.36 21.25 22.34 208,989
14/03/19 22.42 22.42 21.45 21.54 163,422
13/03/19 23.20 24.17 22.20 22.49 226,893
12/03/19 21.62 23.11 21.59 23.10 177,966
11/03/19 22.59 22.60 20.96 21.60 408,129
08/03/19 23.20 23.40 22.30 22.58 131,069
07/03/19 23.94 24.68 23.395 23.42 170,577
Quote Details
Bid:21.99
Ask:0.00
52wk Low:18.85
52wk High:76.80
Vol:36.36K
Avg Vol(3m):3.1M
1Y Chng:+9.68%
1M Chng:-15.36%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 194.80M