IntriCon Corporation (IIN) Stock Price

23.06 ▲ +0.52 (+2.31%)
Open: 22.73 Vol: 132.39K Day's range: 22.47 - 23.125 Jun 17, 15:58 EDT
IEX Real-Time Price
Loading chart ...
IIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.93▲ 22.88▲ 22.88▲ 22.77▲ 24.89▼
MA10 22.83▲ 22.77▲ 22.89▲ 24.58▼ 25.09▼
MA20 22.74▲ 23.02▲ 22.80▲ 24.93▼ 25.09▼
MA50 23.03▲ 22.88▲ 23.98▼ 25.20▼ 36.85▼
MA100 22.88▲ 24.52▼ 24.84▼ 25.09▼ 28.33▼
MA200 23.81▼ 24.88▼ 24.91▼ 33.57▼ 17.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.032▲ 0.110▲ -0.388▼ 0.473▲
RSI 57.115▲ 52.503▲ 48.637▼ 41.959▼ 40.720▼
STOCH 87.733▲ 60.190     34.967     7.760▼ 50.936    
WILL %R -9.924▲ -45.370     -45.370     -83.965▼ -71.175    
CCI 147.028▲ 49.616     32.487     -89.608     -131.235▼
Latest Filters Detected On IIN
CDL $IIN Doji Candlestick Pattern Detected Set Alert
IntriCon Corporation News
Tuesday, June 04, 2019 11:47 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Anyone researching IntriCon Corporation (NASDAQ:IIN) might want to ...
Monday, June 03, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Anyone researching IntriCon Corporation (NASDAQ:IIN) might want to consider ...
Wednesday, May 08, 2019 01:05 PM
ARDEN HILLS, Minn., May 08, 2019 (GLOBE NEWSWIRE) -- IntriCon Corporation (NASDAQ: IIN), a designer, developer, manufacturer and distributor of body-worn devices, today announced that Scott Longval, ...
IIN historical stock data
date open high low close volume
17/06/19 22.73 23.125 22.47 23.06 132,387
14/06/19 22.57 23.55 22.54 22.54 215,141
13/06/19 22.26 22.915 22.065 22.58 129,343
12/06/19 23.39 23.39 22.40 22.685 166,472
11/06/19 23.715 24.20 22.59 22.99 302,615
10/06/19 26.32 26.32 23.84 23.90 445,314
07/06/19 26.675 28.27 26.345 27.82 141,187
06/06/19 26.99 27.14 26.40 26.655 75,447
05/06/19 26.05 27.42 26.05 27.30 134,379
04/06/19 25.71 26.30 25.53 26.22 96,993
Quote Details
52wk Low:20.95
52wk High:76.80
Vol:132.39K
Avg Vol(3m):2.7M
1Y Chng:-43.48%
1M Chng:-10.72%
Add to Watch List