Internet Initiative Japan Inc. (IIJI) Stock Price

10.2325 ▼ -0.0175 (-0.17%)
Open: 10.30 Vol: 681 Day's range: 10.2325 - 10.30 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IIJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.20▼ 11.20▼ 11.20▼ 10.19▲ 10.62▼
MA10 10.69▼ 10.69▼ 10.69▼ 10.50▼ 11.18▼
MA20 10.25▼ 10.25▼ 10.25▼ 11.10▼ 11.09▼
MA50 9.92▲ 9.91▲ 9.92▲ 11.28▼ 10.35▼
MA100 9.98▲ 9.87▲ 9.85▲ 10.88▼ 9.92▲
MA200 9.56▲ 9.47▲ 9.46▲ 10.41▼ 9.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ 0.095▲ 0.095▲ -0.126▼ -0.199▼
RSI 47.320▼ 47.419▼ 47.418▼ 34.674▼ 45.198▼
STOCH 84.707▲ 84.707▲ 84.707▲ 25.712     34.899    
WILL %R -67.437     -67.437     -67.437     -73.443     -79.145▼
CCI -23.978     -23.978     -23.978     -54.166     -106.331▼
Latest Filters Detected On IIJI
CDL $IIJI Marubozu Candlestick Pattern Detected Set Alert
MA $IIJI Price Crossed Above MA(7) Set Alert
Internet Initiative Japan Inc. News
IIJI historical stock data
date open high low close volume
21/03/19 10.30 10.30 10.2325 10.2325 681
20/03/19 10.305 10.305 10.15 10.25 878
19/03/19 10.18 10.18 10.18 10.18 403
18/03/19 10.251 10.251 10.23 10.23 469
15/03/19 10.04 10.04 10.04 10.04 0
11/03/19 9.849 10.29 9.849 10.05 4,127
08/03/19 10.00 10.04 9.6693 9.8973 5,552
21/02/19 11.344 11.344 11.344 11.344 219
20/02/19 11.30 11.3327 11.30 11.30 425
19/02/19 11.3323 11.4392 11.3323 11.4392 3,919
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.76
52wk High:12.43
Vol:681
Avg Vol(3m):51.8K
1Y Chng:-1.62%
1M Chng:-15.99%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 906.82M