Internet Initiative Japan Inc. (IIJI) Stock Price

12.036 ▼ -0.3339 (-2.70%)
Open: 12.01 Vol: 2.76K Day's range: 12.01 - 12.35 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
IIJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.14▲ 11.14▲ 11.14▲ 12.03▲ 11.30▲
MA10 10.43▲ 10.43▲ 10.43▲ 11.80▲ 11.30▲
MA20 10.19▲ 10.16▲ 10.16▲ 11.41▲ 10.61▲
MA50 9.87▲ 9.89▲ 9.91▲ 11.20▲ 10.27▲
MA100 9.95▲ 9.84▲ 9.82▲ 10.61▲ 9.73▲
MA200 9.54▲ 9.45▲ 9.44▲ 10.28▲ 9.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.212▲ 0.214▲ 0.214▲ 0.077▲ 0.131▲
RSI 66.802▲ 66.385▲ 66.285▲ 59.659▲ 60.916▲
STOCH 98.131▲ 98.131▲ 98.131▲ 82.612▲ 65.255    
WILL %R -4.412▲ -4.412▲ -4.412▲ -19.995▲ -10.733▲
CCI 122.241▲ 122.241▲ 122.241▲ 117.221▲ 99.414    
Latest Filters Detected On IIJI
GAP $IIJI Open Gap Down %2 Set Alert
Internet Initiative Japan Inc. News
IIJI historical stock data
date open high low close volume
18/01/19 12.01 12.35 12.01 12.036 2,762
17/01/19 12.17 12.3699 12.00 12.3699 4,744
16/01/19 12.15 12.20 12.096 12.18 12,840
15/01/19 11.97 11.97 11.97 11.97 285
14/01/19 11.93 11.93 11.51 11.6124 6,693
11/01/19 11.71 11.718 11.53 11.55 5,903
10/01/19 11.62 11.71 11.57 11.71 4,718
09/01/19 11.6351 11.7083 11.60 11.61 2,366
08/01/19 11.46 11.5283 11.46 11.461 1,106
07/01/19 11.51 11.8455 11.51 11.55 1,495
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.76
52wk High:12.43
Vol:2.76K
Avg Vol(3m):71.9K
1Y Chng:+27.02%
1M Chng:+3.05%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.12B