Impact Healthcare REIT (IHR.L) Share Price

83.60 ▼ -1.80 (-2.11%)
Open: 84.80 Vol: 618.27K Day's range: 83.60 - 85.30 Apr 24, 16:30 BST
Free Stock Screener
Loading chart ...
IHR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     84.10▼ 83.86▼
MA10 N/A     N/A     N/A     83.96▼ 83.02▲
MA20 N/A     N/A     N/A     84.04▼ 84.80▼
MA50 N/A     N/A     N/A     82.40▲ 87.08▼
MA100 N/A     N/A     N/A     84.71▼ 96.88▼
MA200 N/A     N/A     N/A     85.59▼ 104.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.048▼ 0.276▲
RSI N/A     N/A     N/A     49.979▼ 46.166▼
STOCH N/A     N/A     N/A     50.633     61.679    
WILL %R N/A     N/A     N/A     -51.020     -55.652    
CCI N/A     N/A     N/A     13.801     29.736    
Latest Filters Detected On IHR.L
RSI $IHR.L RSI(14) Crossed Below 50 Set Alert
▼ MACD $IHR.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IHR.L Price Crossed Below MA(26) Set Alert
MA $IHR.L Price Crossed Below MA(13) Set Alert
MA $IHR.L Price Crossed Below MA(7) Set Alert
Impact Healthcare REIT News
Undergraduate Offer Holders' Day
Monday, April 22, 2024 07:10 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
LSE All Share (LASILZ)
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
JD Sports Fashion (LON:JD.) investors are sitting on a loss of 35% if they invested three years ago
Saturday, April 20, 2024 12:13 AM
We regret to report that long term JD Sports Fashion Plc (LON:JD.) shareholders have had that experience, with the share price dropping 36% in three years, versus a market decline of about 14%.
IHR.L historical stock data
date open high low close volume
24/04/24 84.80 85.30 83.60 83.60 618,270
23/04/24 84.00 85.50 82.90 85.40 344,395
22/04/24 82.00 84.55 82.00 84.20 884,653
19/04/24 81.20 83.50 81.20 83.30 543,611
18/04/24 82.60 84.00 82.5001 84.00 345,194
17/04/24 82.90 83.80 82.50 83.00 635,761
16/04/24 82.80 83.957 82.40 82.90 457,247
15/04/24 85.50 85.50 83.50 83.60 3,951,920
12/04/24 85.40 85.60 84.10 84.20 388,565
11/04/24 85.90 86.10 84.706 85.40 242,710
Quote Details
52wk Low:77.20
52wk High:102.849
Vol:618.27K
Avg Vol(3m):12.7M
1Y Chng:-16.57%
1M Chng:+2.20%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 348.90M