| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 290.40▼ | 278.86▲ |
| MA10 | N/A | N/A | N/A | 283.75▲ | 276.25▲ |
| MA20 | N/A | N/A | N/A | 278.57▲ | 282.31▲ |
| MA50 | N/A | N/A | N/A | 275.36▲ | 258.95▲ |
| MA100 | N/A | N/A | N/A | 279.43▲ | 265.90▲ |
| MA200 | N/A | N/A | N/A | 258.03▲ | 388.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.923▲ | -0.563▼ |
| RSI | N/A | N/A | N/A | 57.897▲ | 57.871▲ |
| STOCH | N/A | N/A | N/A | 79.788 | 45.645 |
| WILL %R | N/A | N/A | N/A | -41.333 | -39.642 |
| CCI | N/A | N/A | N/A | 80.161 | 122.970▲ |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Thursday, April 18, 2024 03:03 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 295.00 | 295.00 | 285.50 | 287.00 | 159,962 |
| 18/04/24 | 291.50 | 297.00 | 290.00 | 296.00 | 161,371 |
| 17/04/24 | 295.00 | 302.50 | 289.00 | 290.00 | 253,401 |
| 16/04/24 | 288.50 | 292.00 | 278.50 | 292.00 | 342,785 |
| 15/04/24 | 290.00 | 290.50 | 283.072 | 287.00 | 241,357 |
| 12/04/24 | 280.50 | 284.7749 | 277.50 | 283.00 | 175,577 |
| 11/04/24 | 267.50 | 279.50 | 267.50 | 277.00 | 188,828 |
| 10/04/24 | 277.50 | 280.50 | 272.25 | 274.00 | 235,735 |
| 09/04/24 | 276.00 | 280.00 | 275.50 | 275.50 | 89,245 |
| 08/04/24 | 271.50 | 279.6567 | 271.50 | 276.00 | 225,861 |
|
|
||||
|
|
||||
|
|