Invesco High Income 2023 Target Term Fund (IHIT) Stock Price

10.57 ▲ +0.05 (+0.48%)
Open: 10.51 Vol: 139.5K Day's range: 10.51 - 10.65 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
IHIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.51▲ 10.54▲ 10.54▲ 10.52▲ 10.54▲
MA10 10.56▲ 10.58▲ 10.55▲ 10.54▲ 10.55▲
MA20 10.56▲ 10.57▲ 10.56▲ 10.54▲ 10.53▲
MA50 10.56▲ 10.57▲ 10.56▲ 10.55▲ 10.42▲
MA100 10.52▲ 10.52▲ 10.51▲ 10.52▲ 10.13▲
MA200 10.45▲ 10.41▲ 10.37▲ 10.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.001▼ 0.000▼ N/A    
RSI 55.911▲ 55.083▲ 55.882▲ 52.774▲ 55.409▲
STOCH 38.060     48.060     55.838     27.926     39.780    
WILL %R -10.526▲ -10.526▲ -10.526▲ -45.455     -52.941    
CCI 63.643     71.120     101.720▲ 83.891     11.812    
Latest Filters Detected On IHIT
CDL $IHIT Doji Candlestick Pattern Detected Set Alert
MA $IHIT Price Crossed Above MA(13) Set Alert
Invesco High Income 2023 Target Term Fund News
IHIT historical stock data
date open high low close volume
17/01/20 10.51 10.65 10.51 10.57 139,500
16/01/20 10.49 10.55 10.46 10.52 72,400
15/01/20 10.55 10.56 10.45 10.45 67,600
14/01/20 10.50 10.55 10.47 10.52 61,200
13/01/20 10.55 10.56 10.52 10.538 34,800
10/01/20 10.57 10.67 10.4949 10.50 123,065
09/01/20 10.57 10.67 10.557 10.574 54,200
08/01/20 10.582 10.65 10.534 10.602 48,000
07/01/20 10.5172 10.6228 10.5025 10.60 51,660
06/01/20 10.50 10.53 10.48 10.50 50,500
Quote Details
52wk Low:9.98
52wk High:10.76
Vol:139.5K
Avg Vol(3m):802.6K
1Y Chng:+6.45%
1M Chng:+0.67%
Add to Watch List