Invesco High Income 2023 Target Term Fund (IHIT) Stock Price

7.93 ▲ +0.03 (+0.38%)
Open: 7.85 Vol: 42.12K Day's range: 7.85 - 7.93 Aug 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IHIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.95▼ 7.89▲ 7.89▲ 7.92▲ 7.84▲
MA10 7.91▼ 7.85▲ 7.85▲ 7.89▲ 7.81▲
MA20 7.88▲ 7.78▲ 7.78▲ 7.83▲ 7.69▲
MA50 7.79▲ 7.79▲ 7.77▲ 7.74▲ 9.33▼
MA100 7.78▲ 7.76▲ 7.73▲ 7.68▲ 9.77▼
MA200 7.68▲ 7.70▲ 7.69▲ 9.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.020▲ 0.020▲ 0.011▲ 0.130▲
RSI 54.318▲ 55.881▲ 55.554▲ 56.622▲ 43.709▼
STOCH 70.513     74.293     74.293     79.785     68.069    
WILL %R -69.231     -23.684▲ -23.684▲ -18.586▲ -15.385▲
CCI -13.258     57.349     57.349     63.471     88.146    
Latest Filters Detected On IHIT
MA $IHIT Price Crossed Above MA(13) Set Alert
Invesco High Income 2023 Target Term Fund News
Friday, August 02, 2019 09:43 AM
Invesco High Income 2023 Target Term Fund (NYSE:IHIT) declares $0.05/share monthly dividend, in line with previous.Forward yield 7.68%Payable Aug.
IHIT historical stock data
date open high low close volume
07/08/20 7.85 7.93 7.85 7.93 42,115
06/08/20 7.96 7.96 7.86 7.90 53,734
05/08/20 7.95 8.0099 7.83 7.90 130,277
04/08/20 7.82 7.98 7.82 7.98 51,158
03/08/20 7.94 7.94 7.78 7.88 121,448
31/07/20 8.00 8.00 7.85 7.96 49,189
30/07/20 7.75 7.97 7.75 7.95 42,674
29/07/20 7.82 7.85 7.76 7.85 63,161
28/07/20 7.67 7.79 7.67 7.79 43,714
27/07/20 7.64 7.75 7.619 7.73 30,321
Quote Details
52wk Low:6.665
52wk High:10.85
Vol:42.12K
Avg Vol(3m):1.3M
1Y Chng:-23.82%
1M Chng:+1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 194.25M