Invesco High Income 2023 Target Term Fund (IHIT) Stock Price

10.60 ▲ +0.01 (+0.09%)
Open: 10.61 Vol: 20.26K Day's range: 10.54 - 10.63 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
IHIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.55▲ 10.55▲ 10.55▲ 10.59▲ 10.57▲
MA10 10.53▲ 10.53▲ 10.53▲ 10.57▲ 10.54▲
MA20 10.55▲ 10.56▲ 10.56▲ 10.56▲ 10.51▲
MA50 10.54▲ 10.53▲ 10.53▲ 10.54▲ 10.37▲
MA100 10.50▲ 10.49▲ 10.48▲ 10.50▲ 10.09▲
MA200 10.39▲ 10.34▲ 10.32▲ 10.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.001▲ 0.004▲ N/A    
RSI 60.187▲ 59.746▲ 59.282▲ 54.945▲ N/A    
STOCH 74.359     74.359     68.590     73.678     57.836    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.256▲ -35.556    
CCI 303.333▲ 303.315▲ 224.669▲ 107.240▲ 84.392    
Latest Filters Detected On IHIT
CDL $IHIT Harami Candlestick Pattern Detected Set Alert
MA $IHIT Price Crossed Above MA(7) Set Alert
MA $IHIT Price Crossed Above MA(13) Set Alert
MA $IHIT Price Crossed Above MA(26) Set Alert
MA $IHIT Price Crossed Above MA(50) Set Alert
MACD $IHIT MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $IHIT RSI(14) Crossed Above 50 Set Alert
Invesco High Income 2023 Target Term Fund News
Monday, December 02, 2019 01:46 PM
Payable Dec. 31; for shareholders of record Dec. 13; ex-div Dec. 12.
Thursday, December 20, 2018 04:00 PM
IHIT Regular Dividend: IHIT will begin trading ex-dividend on 12/12/19 with a $0.05 dividend payable to shareholders of record as of 12/13/19.
Friday, December 09, 2016 09:30 AM
IVZ), today announced it has successfully completed the initial public offering of the Invesco High Income 2023 Target Term Fund (NYSE: IHIT). The new closed-end fund raised $216 million (or ...
IHIT historical stock data
date open high low close volume
13/12/19 10.61 10.63 10.54 10.60 20,263
12/12/19 10.55 10.6059 10.5329 10.59 34,179
11/12/19 10.58 10.595 10.53 10.59 19,493
10/12/19 10.64 10.64 10.52 10.53 29,981
09/12/19 10.64 10.64 10.58 10.62 49,715
06/12/19 10.54 10.59 10.4971 10.59 32,085
05/12/19 10.52 10.55 10.47 10.50 49,186
04/12/19 10.53 10.57 10.48 10.53 102,100
03/12/19 10.51 10.58 10.49 10.547 58,100
02/12/19 10.55 10.58 10.51 10.58 16,200
Quote Details
52wk Low:9.85
52wk High:10.76
Vol:20.26K
Avg Vol(3m):739.1K
1Y Chng:+5.83%
1M Chng:+1.02%
Add to Watch List