Independence Holding Company (IHC) Stock Price

38.00 ▲ +0.01 (+0.03%)
Open: 38.12 Vol: 2.3K Day's range: 38.00 - 38.12 Mar 21, 15:08 EDT
IEX Real-Time Price
Loading chart ...
IHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.29▼ 39.38▼ 39.38▼ 39.16▼ 38.31▼
MA10 39.78▼ 39.85▼ 39.85▼ 38.81▼ 37.35▲
MA20 39.47▼ 38.74▼ 38.76▼ 38.40▼ 37.42▲
MA50 38.42▼ 37.96▲ 37.94▲ 37.26▲ 36.37▲
MA100 37.64▲ 37.72▲ 37.62▲ 37.31▲ 30.76▲
MA200 36.97▲ 36.44▲ 36.36▲ 36.35▲ 23.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.241▼ -0.097▼ -0.102▼ -0.052▼ 0.117▲
RSI 39.072▼ 44.447▼ 44.509▼ 48.409▼ 53.915▲
STOCH 15.370▼ 46.650     46.650     73.704     73.686    
WILL %R -100.000▼ -56.867     -56.867     -50.124     -45.852    
CCI -283.354▼ -67.754     -67.754     -35.645     120.714▲
Latest Filters Detected On IHC
CDL $IHC Doji Candlestick Pattern Detected Set Alert
CDL $IHC Matching Low Candlestick Pattern Detected Set Alert
CDL $IHC Harami Candlestick Pattern Detected Set Alert
MACD $IHC MACD(12,26,9) Crossed Below Signal Line Set Alert
Independence Holding Company News
Wednesday, February 25, 2015 12:11 AM
STAMFORD, Conn., Feb. 25, 2015 (GLOBE NEWSWIRE) -- via PRWEB - Independence Holding Company (NYSE:IHC) today announced that IHC Health Solutions, Inc., which administers multiple health insurance ...
Tuesday, February 24, 2015 07:12 PM
via PRWEB - Independence Holding Company IHC, -0.29% today announced that IHC Health Solutions, Inc., which administers multiple health insurance lines of business for IHC's carriers and other ...
IHC historical stock data
date open high low close volume
21/03/19 38.12 38.12 38.00 38.00 2,304
20/03/19 39.82 39.82 37.99 37.99 6,407
19/03/19 40.18 40.24 39.69 39.72 6,051
18/03/19 39.92 40.46 39.59 40.07 9,998
15/03/19 40.52 41.04 40.00 40.00 21,810
14/03/19 37.35 40.67 37.35 40.53 16,129
13/03/19 38.51 38.545 34.975 38.40 28,392
12/03/19 37.97 37.97 37.86 37.86 1,749
11/03/19 37.0101 37.97 37.0101 37.97 1,734
08/03/19 37.62 37.86 37.55 37.55 2,427
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.80
52wk High:41.04
Vol:2.3K
Avg Vol(3m):99.2K
1Y Chng:+4.67%
1M Chng:+4.51%
Add to Watch List