Independence Holding Company (IHC) Stock Price

38.51 ▲ +0.39 (+1.02%)
Open: 38.40 Vol: 13.7K Day's range: 38.00 - 38.51 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.04▲ 38.03▲ 38.03▲ 37.95▲ 37.42▲
MA10 38.08▲ 38.07▲ 37.99▲ 37.37▲ 37.53▲
MA20 37.73▲ 37.77▲ 37.57▲ 37.39▲ 37.55▲
MA50 37.45▲ 37.47▲ 37.56▲ 37.66▲ 37.21▲
MA100 37.51▲ 37.53▲ 37.61▲ 37.32▲ 34.79▲
MA200 37.46▲ 37.54▲ 37.51▲ 37.32▲ 26.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.058▲ 0.094▲ 0.161▲ -0.039▼
RSI 62.546▲ 61.099▲ 60.552▲ 57.693▲ 54.735▲
STOCH 64.033     67.719     70.914     80.197▲ 50.511    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -22.753▲
CCI 98.218     95.647     105.590▲ 175.256▲ 44.321    
Latest Filters Detected On IHC
CDL $IHC Hanging Man Candlestick Pattern Detected Set Alert
BREAK $IHC Price Breaks 10 Days High Set Alert
Independence Holding Company News
Tuesday, September 03, 2019 04:46 AM
A look at the shareholders of Independence Holding Company (NYSE:IHC) can tell us which group is most powerful. Generally speaking, as a company grows, institutions will increase their ownership.
Wednesday, August 07, 2019 05:00 PM
Today, we'll introduce the concept of the P/E ratio for those who are learning about investing. To keep it practical, we'll show how Independence Holding Company's (NYSE:IHC) P/E ratio could help you ...
Saturday, July 13, 2019 07:33 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While some investors are already well versed in financial metrics (hat tip), ...
IHC historical stock data
date open high low close volume
13/09/19 38.40 38.51 38.00 38.51 13,700
12/09/19 37.36 38.49 37.36 38.12 5,100
11/09/19 38.30 38.30 36.87 37.51 15,600
10/09/19 37.02 38.50 36.82 38.01 20,800
09/09/19 37.35 37.70 37.08 37.58 8,500
06/09/19 37.22 37.23 37.01 37.13 2,600
05/09/19 36.75 37.90 36.75 37.34 7,455
04/09/19 36.26 36.87 36.26 36.49 5,800
03/09/19 37.56 37.56 35.76 35.94 8,289
30/08/19 37.03 37.28 36.78 37.02 5,083
Quote Details
52wk Low:33.125
52wk High:41.04
Vol:13.7K
Avg Vol(3m):116.7K
1Y Chng:+8.63%
1M Chng:+1.48%
Add to Watch List