Independence Holding Company (IHC) Stock Price

37.87 ▲ +1.175 (+3.20%)
Open: 38.025 Vol: 4.29K Day's range: 37.87 - 38.025 Jun 18, 15:49 EDT
IEX Real-Time Price
Loading chart ...
IHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.45▲ 36.97▲ 36.97▲ 37.20▲ 37.50▲
MA10 37.02▲ 37.44▲ 37.46▲ 37.57▲ 37.20▲
MA20 37.52▲ 37.72▲ 37.67▲ 37.67▲ 37.27▲
MA50 37.77▲ 37.72▲ 37.66▲ 37.05▲ 36.59▲
MA100 37.73▲ 37.17▲ 37.38▲ 37.11▲ 33.01▲
MA200 37.61▲ 37.41▲ 37.31▲ 36.78▲ 24.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ -0.042▼ -0.040▼ -0.097▼ -0.029▼
RSI 55.565▲ 52.911▲ 53.042▲ 52.990▲ 52.925▲
STOCH 67.869     39.747     48.345     45.258     74.219    
WILL %R -9.176▲ -11.264▲ -11.468▲ -18.565▲ -36.530    
CCI 55.042     28.639     32.544     50.151     39.975    
Latest Filters Detected On IHC
GAP $IHC Open Gap Up %2 Set Alert
GAP $IHC Open Gap Up %3 Set Alert
MA $IHC Price Crossed Above MA(7) Set Alert
MA $IHC Price Crossed Above MA(13) Set Alert
MA $IHC Price Crossed Above MA(26) Set Alert
MA $IHC Price Crossed Above MA(50) Set Alert
MA $IHC Price Crossed Above MA(200) Set Alert
RSI $IHC RSI(14) Crossed Above 50 Set Alert
Independence Holding Company News
Monday, June 17, 2019 03:19 AM
STAMFORD, Conn., June 17, 2019 (GLOBE NEWSWIRE) -- Independence Holding Company (NYSE:IHC) today announced an investment in a lead generation company and the acquisition of a leading domain for the ...
Thursday, June 13, 2019 11:16 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Roy Tjay Thung became the CEO of Independence Holding Company (NYSE:IHC ...
Monday, March 18, 2019 01:32 PM
STAMFORD, Conn., March 18, 2019 (GLOBE NEWSWIRE) -- Independence Holding Company (NYSE:IHC) today reported the declaration of its semi-annual cash dividend of $0.20 per share of common stock, payable ...
IHC historical stock data
date open high low close volume
18/06/19 38.025 38.025 37.87 37.87 4,285
17/06/19 36.375 36.77 36.375 36.695 5,166
14/06/19 37.90 37.90 35.94 35.94 12,425
13/06/19 37.97 38.12 37.97 38.065 5,730
12/06/19 37.86 37.86 37.27 37.45 4,533
11/06/19 37.76 37.985 37.76 37.87 4,221
10/06/19 38.31 38.31 38.31 38.31 1,272
07/06/19 37.48 37.83 37.48 37.68 2,829
06/06/19 37.99 37.99 37.63 37.99 2,935
05/06/19 37.40 38.06 37.40 37.855 1,071
Quote Details
52wk Low:32.80
52wk High:41.04
Vol:4.29K
Avg Vol(3m):75K
1Y Chng:+13.38%
1M Chng:-0.29%
Add to Watch List