Independence Holding Company (IHC) Stock Price

36.00 ▼ -0.42 (-1.15%)
Open: 36.50 Vol: 7.5K Day's range: 35.81 - 36.50 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
IHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.34▼ 36.34▼ 36.34▼ 36.20▼ 36.33▼
MA10 36.90▼ 36.90▼ 36.63▼ 36.53▼ 37.19▼
MA20 36.12▲ 36.24▼ 36.27▼ 36.37▼ 36.46▼
MA50 37.44▼ 37.48▼ 37.30▼ 37.45▼ 35.28▲
MA100 36.64▼ 36.28▼ 36.31▼ 36.45▼ 29.02▲
MA200 35.93▲ 36.00▲ 36.01▲ 36.16▼ 22.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.014▼ 0.002▲ 0.007▲ -0.268▼
RSI 46.391▼ 46.433▼ 46.910▼ 43.056▼ 49.546▼
STOCH 37.037     37.037     37.585     34.997     35.281    
WILL %R -69.821     -69.821     -69.821     -68.181     -74.560    
CCI -18.153     -18.153     -5.295     -24.273     -70.545    
Latest Filters Detected On IHC
MA $IHC Price Crossed Below MA(7) Set Alert
MA $IHC Price Crossed Below MA(13) Set Alert
MA $IHC Price Crossed Below MA(200) Set Alert
Independence Holding Company News
Sunday, January 20, 2019 02:27 AM
Independence (NYSE:IHC) and Atlantic American (NASDAQ:AAME) are both small-cap finance companies, but which is the superior investment? We will contrast the two businesses based on the strength of the...
Friday, January 18, 2019 07:18 PM
Jan. 18, 2019 (GLOBE NEWSWIRE) -- Independence Holding Company (NYSE: IHC) today announced an increase in its distribution capabilities through the acquisition of a quoting and enrollment platform.
Monday, January 07, 2019 04:48 AM
Independence Holding (NYSE:IHC) announced a semiannual dividend on Monday, December 31st, Wall Street Journal reports. Shareholders of record on Wednesday, January 9th will be given a dividend of 0.15 ...
IHC historical stock data
date open high low close volume
18/01/19 36.50 36.50 35.81 36.00 7,504
17/01/19 36.48 37.63 36.42 36.42 5,909
16/01/19 34.6326 36.66 34.6326 36.66 6,837
15/01/19 36.03 36.03 35.491 35.79 2,546
14/01/19 35.86 36.47 35.86 36.15 4,009
11/01/19 36.26 36.26 35.75 36.04 5,716
10/01/19 36.73 36.73 36.36 36.50 2,873
09/01/19 36.89 37.09 36.75 37.05 4,418
08/01/19 37.10 37.40 36.7901 37.27 5,983
07/01/19 37.63 38.93 37.39 37.39 10,895
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.444
52wk High:40.66
Vol:7.5K
Avg Vol(3m):156K
1Y Chng:+33.13%
1M Chng:-5.91%
Add to Watch List